CompoundCOMP

$ 62.38

0.040

(

0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 130

Ethereum

Token

Not Mineable

Wallet

Bid

$ 62.35

Exchange

GDAX

Ask

$ 62.40

Last Trade Time

00:43:43

Volume (24h)

$ 8,947,542

Last Trade Size

0.009

Volume/Market Cap (24h)

0.02%

Trade Price

$ 62.38

Fully Diluted Market Cap

$ 623,800,000

Genesis Date

3/03/2020

Days Range 62.27-62.52

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,856,086 / 10,000,000

68.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
62.46	Binance	1269.169	/cdn/crypto/logos/exchanges/BINA.png	$ 79,278.35	1716943503	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	44.5573461875	Recently
62.41	DigiFinex	518.372	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,458.86	1716942891	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COMP	18.1987431602	10 minutes ago
50.45	Poloniex	422.32259368	/cdn/crypto/logos/exchanges/POLO.png	$ 21,300.44	1692177848	COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	3	https://poloniex.com/exchange#USDT_COMP	14.8266889669	10 months ago
62.47	OKX	181.438147	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,337.02	1716943500	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	4	https://www.okx.com/trade-spot/COMP-USDT	6.36983910535	Recently
62.45	Tidex	149.0067982	/cdn/crypto/logos/exchanges/TIDE.png	$ 9,310.07	1716943472	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	5.23125564183	Recently
62.48	HTX	120.016509	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,498.69	1716943479	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/comp_usdt	4.21347916608	Recently
62.38	Coinbase	36.268	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,263.29	1716943504	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	7	https://pro.coinbase.com/trade/COMP-USD	1.27327868198	Recently
0.00091	LATOKEN	32.99514	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.030137	1716943408	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	8	https://exchange.latoken.com/exchange/COMP-BTC	1.15837676108	Recently
62.34	Gate.io	32.16	/cdn/crypto/logos/exchanges/GATE.png	$ 2,004.85	1716942809	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	9	https://gate.io/trade/COMP_USDT	1.12905708648	12 minutes ago
62.31	Kraken	21.78291	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,356.69	1716943148	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	10	https://trade.kraken.com/markets/kraken/COMP/USD	0.764743435934	6 minutes ago
0.000911	Coinbase	21.419	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.019536	1716943492	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	11	https://pro.coinbase.com/trade/COMP-BTC	0.751967466894	Recently
62.43	LATOKEN	16.0347466	/cdn/crypto/logos/exchanges/LATK.png	$ 1,002.00	1716943018	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	12	https://exchange.latoken.com/exchange/COMP-USDT	0.562939809659	8 minutes ago
0.000911	Binance	12.109	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011067	1716943482	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	13	https://www.binance.com/en/trade/COMP_BTC	0.425116674757	Recently
0.000911	Tidex	8.5691442	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.007829	1716943447	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	14	https://tidex.com/exchange/COMP/BTC	0.300841199754	Recently
62.54	LBank	6.155	/cdn/crypto/logos/exchanges/LBNK.png	$ 384.80	1716943504	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	15	https://www.lbank.info/exchange/comp/usdt	0.216086640774	Recently
57.47	Bitvavo	0.34891022	/cdn/crypto/logos/exchanges/BITV.png	€ 20.05	1716943504	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	16	https://account.bitvavo.com/markets/COMP-EUR	0.012249364317	Recently
0.02765	Poloniex	0.18760525	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.005187	1692177030	COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	17	https://poloniex.com/exchange#ETH_COMP	0.00658635065215	10 months ago
62.63	Crypto.com	0.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.50	1716941100	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	18	https://crypto.com/exchange/trade/COMP_USDT	0.00140429985881	40 minutes ago
0.015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716942982	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	19	https://hitbtc.com/COMP-to-ETH	0	9 minutes ago
62.46	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1716942888	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	20	https://trade.kucoin.com/COMP-USDT	0	10 minutes ago
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1716940926	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	21	https://www.bitstamp.net/markets/comp/btc	0	43 minutes ago
58.09	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1716943503	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	22	https://www.bitstamp.net/markets/comp/eur	0	Recently
62.48	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1716943504	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	23	https://www.bitstamp.net/markets/comp/usd	0	Recently
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	COMP/USD	https://gate.io/trade/COMP_USD	USD	24	https://gate.io/trade/COMP_USD	0	43 minutes ago
0.01631745	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716940920	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	25	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	43 minutes ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1716940950	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	26	https://www.okx.com/trade-spot/COMP-BTC	0	43 minutes ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716940934	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	27	https://www.huobi.com/en-us/exchange/comp_eth	0	43 minutes ago
0.00091864	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1716943249	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	Recently
55.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716943501	COMP/USDT	https://cex.io/comp-usdt	USDT	29	https://cex.io/comp-usdt	0	Recently
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1716940933	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/COMP/ETH	0	43 minutes ago
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716943500	COMP/USD	https://cex.io/comp-usd	USD	31	https://cex.io/comp-usd	0	Recently
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716940934	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	32	https://www.huobi.com/en-us/exchange/comp_btc	0	43 minutes ago
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716943410	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recently
63.56	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1716943498	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	34	https://gemini.com/?symbol=COMPUSD	0	Recently
62.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	35	https://hitbtc.com/COMP-to-USD	0	43 minutes ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1716940922	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	36	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	43 minutes ago
0.01628715	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716940922	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	43 minutes ago
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1716943411	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recently
0.000914	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716943473	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	39	https://hitbtc.com/COMP-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

1 year ago

Read Full Thread

$COMPUSD $51 WITH 55HI

👍️0

Read Full Thread

GOLDBUFFALO

2 years ago

Read Full Thread

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

back in at 56.20

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

15% good for me. might go to 73

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

50 at 57.33

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

Read Full Thread

bobfily

3 years ago

Read Full Thread

Does mining work these days?

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

Read Full Thread

Hitman970

3 years ago

Read Full Thread

Bull Flag

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Monster break out

👍️0

Read Full Thread

kutchmaster

4 years ago

Read Full Thread

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	62.36	-0.5	-0.80	63.04	63.72	60.68	11830
1716853800	62.86	-0.93	-1.46	63.86	66	61.34	15019
1716767400	63.79	0.29	0.46	63.59	64.78	62.14	12019
1716681000	63.5	2.85	4.70	60.64	65.95	60.45	31824
1716594600	60.65	1.28	2.16	59.32	61.77	57.57	16202
1716508200	59.37	-1.29	-2.13	60.76	62.22	55.04	20184
1716421800	60.66	-1.25	-2.02	61.86	62.42	59.66	9432
1716335400	61.91	2.12	3.55	59.84	62.94	54.5	19515
1716249000	59.79	4.88	8.89	54.99	59.91	54.38	11293
1716162600	54.91	-1.79	-3.16	56.52	57.28	54.42	5035
1716076200	56.7	0.12	0.21	56.7	57.86	55.83	7957
1715989800	56.58	1.28	2.31	55.31	57.03	54.63	6028
1715903400	55.3	-0.84	-1.50	56.08	56.59	54.19	6665
1715817000	56.14	3.74	7.14	52.51	56.42	52.01	9206
1715730600	52.4	-2.16	-3.96	54.59	54.75	52.22	4582
1715644200	54.56	0.41	0.76	54.34	57.91	52.59	11266
1715557800	54.15	0.85	1.59	53.35	58.66	53.2	19609
1715471400	53.3	-1.03	-1.90	54.25	54.85	53.23	4717
1715385000	54.33	-3.86	-6.63	58.33	58.5	54.18	8178
1715298600	58.19	1.75	3.10	56.33	58.79	55.19	8584
1715212200	56.44	0.43	0.77	56	57.4	54.8	6157
1715125800	56.01	-0.24	-0.43	56.38	57.75	55.5	9196
1715039400	56.25	-1.67	-2.88	58.09	60.35	56.23	9571
1714953000	57.92	0.1	0.17	57.89	58.62	55	25091
1714866600	57.82	-1.67	-2.81	59.31	62	57.64	13851
1714780200	59.49	2.47	4.33	57.07	62.05	56.18	25737
1714693800	57.02	1.37	2.46	55.62	59.92	53.68	10810
1714607400	55.65	2.09	3.90	53.22	55.76	50.73	14759
1714521000	53.56	-2.31	-4.13	55.73	56.69	50.96	15106
1714434600	55.87	0.04	0.07	56	56.93	54.03	23634
1714348200	55.83	-1.3	-2.28	57.22	58.2	55.47	8323
1714261800	57.13	1.22	2.18	55.87	57.56	53.57	12848
1714175400	55.91	-0.25	-0.45	56.08	56.97	54.66	9027
1714089000	56.16	-0.54	-0.95	56.81	57.45	54.47	9249
1714002600	56.7	-2.71	-4.56	59.51	60.88	55.95	16282
1713916200	59.41	-0.36	-0.60	59.63	60.19	58.71	7433
1713829800	59.77	1.11	1.89	51.84	60.89	51.84	8512
1713743400	58.66	-0.26	-0.44	58.65	60.08	57.78	10986
1713657000	58.92	3.87	7.03	54.74	59.29	54.18	10778
1713570600	55.05	1.14	2.11	53.8	56.03	49.7	20405
1713484200	53.91	2.05	3.95	51.9	54.35	50.61	11906
1713397800	51.86	-1.84	-3.43	53.41	53.83	49.91	30845
1713311400	53.7	0.95	1.80	52.8	54.28	50.72	18746
1713225000	52.75	-2.38	-4.32	54.66	56.43	51.03	42594
1713138600	55.13	3.78	7.36	50.98	55.87	49.04	68615
1713052200	51.35	-8.14	-13.68	59.51	59.55	43.94	80568
1712965800	59.49	-10.52	-15.03	70	72.04	55.13	61591
1712879400	70.01	-1.22	-1.71	71.09	72.1	69.5	6541
1712793000	71.23	-1.97	-2.69	72.92	73.39	68.01	36974
1712706600	73.2	-2.7	-3.56	76.09	76.35	72.63	12984
1712620200	75.9	2.45	3.34	73.29	76.4	72.14	11937
1712533800	73.45	0.79	1.09	72.56	74.26	72.4	13121
1712447400	72.66	1.17	1.64	71.24	73.26	71.06	4167
1712361000	71.49	-0.77	-1.07	72.34	72.65	68.9	10452
1712274600	72.26	2.22	3.17	69.55	74.23	68.09	29436
1712188200	70.04	-0.6	-0.85	70.58	72.07	68.42	17476
1712101800	70.64	-5.2	-6.86	75.51	75.97	68.58	36451
1712015400	75.84	-3.42	-4.31	79.41	80.6	73.6	32622
1711929000	79.26	2.62	3.42	76.7	79.65	76.5	18693
1711842600	76.64	-3.24	-4.06	79.52	80.48	76.18	10803
1711756200	79.88	0.76	0.96	78.94	81.59	77.61	24326
1711669800	79.12	1.78	2.30	77.5	79.71	76.27	24706
1711583400	77.34	-1.78	-2.25	79.04	80.3	75.19	22896
1711497000	79.12	2.2	2.86	77.02	80.56	76.95	26227
1711410600	76.92	3.87	5.30	72.81	78.02	72.7	54789
1711324200	73.05	2.16	3.05	70.82	73.51	70.32	13706
1711237800	70.89	0.96	1.37	70.16	72.03	67.83	32483
1711151400	69.93	-4.55	-6.11	74.47	75.27	67.85	38971
1711065000	74.48	0.33	0.45	74.11	83.39	71.79	27618
1710978600	74.15	7.47	11.20	66.84	74.95	63.51	41983
1710892200	66.68	-8.32	-11.09	75.17	75.3	65.08	66688
1710805800	75	-4.29	-5.41	79.08	80.54	73.73	26465
1710719400	79.29	3.2	4.21	76.71	80.6	72.71	21405
1710633000	76.09	-6.07	-7.39	82.03	83.65	74.18	24486
1710546600	82.16	-6.86	-7.71	89.7	90.07	76.57	61664
1710460200	89.02	-2.06	-2.26	90.93	91.17	83.08	37682
1710373800	91.08	3.84	4.40	87.19	98	86.98	86215
1710287400	87.24	-5.37	-5.80	93.08	93.91	81.77	59426
1710201000	92.61	4.87	5.55	88.03	93.08	82.24	98071
1710114600	87.74	-3.63	-3.97	91.2	92.68	85.22	32423
1710028200	91.37	5.05	5.85	86.23	93.6	86.16	36568
1709941800	86.32	-3.56	-3.96	90.27	90.97	84.11	34449
1709855400	89.88	0.84	0.94	89.13	90.58	85.81	29489
1709769000	89.04	6.3	7.61	82.08	89.81	78.61	49510
1709682600	82.74	-6.83	-7.63	89.11	94.89	69.83	128064
1709596200	89.57	0.39	0.44	89.42	97.81	86.44	75375
1709509800	89.18	-3.03	-3.29	92.08	92.67	82.2	40495
1709423400	92.21	-2.73	-2.88	95.31	97.45	89.38	61350
1709337000	94.94	3.89	4.27	90.95	95.17	84.99	42870
1709250600	91.05	-3.04	-3.23	92.38	103.44	88.44	109219