We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 48562 | -2 | -4.45 | 50745 | 51531 | 47313 | 41 |
| 1714435080 | 50822 | 329 | 0.65 | 50450 | 51082 | 49345 | 9 |
| 1714348680 | 50493 | -304 | -0.60 | 50785 | 51408 | 50215 | 18 |
| 1714262280 | 50797 | -242 | -0.47 | 51124 | 51124 | 49917 | 21 |
| 1714175880 | 51039 | -536 | -1.04 | 51574 | 51819 | 50751 | 47 |
| 1714089480 | 51575 | 0 | 0.00 | 51575 | 51575 | 51575 | 0 |
| 1714003080 | 51575 | -1 | -3.29 | 53478 | 53852 | 51023 | 19 |
| 1713916680 | 53332 | -813 | -1.50 | 54097 | 54369 | 53027 | 19 |
| 1713830280 | 54145 | 1 | 3.08 | 52574 | 54424 | 52096 | 63 |
| 1713743880 | 52529 | -76 | -0.14 | 52473 | 53158 | 52029 | 7 |
| 1713657480 | 52605 | 938 | 1.82 | 51563 | 52922 | 51077 | 5 |
| 1713571080 | 51667 | 616 | 1.21 | 51000 | 52659 | 48127 | 19 |
| 1713484680 | 51051 | 1 | 3.61 | 49395 | 51550 | 48782 | 15 |
| 1713398280 | 49271 | -2 | -3.99 | 51366 | 51938 | 48079 | 43 |
| 1713311880 | 51319 | 472 | 0.93 | 50968 | 51823 | 49542 | 24 |
| 1713225480 | 50847 | -1 | -3.53 | 52657 | 53689 | 50190 | 21 |
| 1713139080 | 52710 | 733 | 1.41 | 52255 | 52961 | 50543 | 77 |
| 1713052680 | 51977 | -2 | -3.92 | 54095 | 54751 | 49345 | 45 |
| 1712966280 | 54098 | -1 | -3.08 | 55873 | 56909 | 52385 | 49 |
| 1712879880 | 55820 | -437 | -0.78 | 56248 | 56759 | 55496 | 10 |
| 1712793480 | 56257 | 1 | 3.06 | 54508 | 56700 | 53550 | 53 |
| 1712707080 | 54587 | -1 | -3.48 | 56558 | 56650 | 53882 | 22 |
| 1712620680 | 56554 | 1 | 2.91 | 54871 | 57614 | 54677 | 55 |
| 1712534280 | 54957 | 534 | 0.98 | 54526 | 55512 | 54423 | 41 |
| 1712447880 | 54423 | 681 | 1.27 | 53603 | 55072 | 53375 | 13 |
| 1712361480 | 53742 | -465 | -0.86 | 54149 | 54371 | 52438 | 22 |
| 1712275080 | 54207 | 2 | 3.87 | 52484 | 54751 | 52484 | 16 |
| 1712188680 | 52186 | 100 | 0.19 | 52141 | 53081 | 51356 | 22 |
| 1712102280 | 52086 | -3 | -6.25 | 55458 | 55485 | 51409 | 29 |
| 1712015880 | 55557 | -783 | -1.39 | 56348 | 56348 | 54235 | 8 |
| 1711929480 | 56340 | 1 | 2.16 | 55159 | 56418 | 55159 | 33 |
| 1711843080 | 55151 | -178 | -0.32 | 55322 | 55700 | 55135 | 2 |
| 1711756680 | 55329 | -673 | -1.20 | 56106 | 56143 | 54641 | 17 |
| 1711670280 | 56002 | 919 | 1.67 | 54991 | 56587 | 54532 | 52 |
| 1711583880 | 55083 | -335 | -0.60 | 55389 | 56828 | 54131 | 19 |
| 1711497480 | 55418 | 90 | 0.16 | 55230 | 56500 | 54945 | 19 |
| 1711411080 | 55328 | 1 | 3.58 | 53239 | 56296 | 52665 | 49 |
| 1711324680 | 53414 | 2 | 5.09 | 50969 | 53668 | 50691 | 15 |
| 1711238280 | 50825 | 176 | 0.35 | 50578 | 52396 | 50076 | 16 |
| 1711151880 | 50649 | -1 | -2.21 | 51719 | 52711 | 49400 | 28 |
| 1711065480 | 51793 | -1 | -2.48 | 53034 | 53347 | 51051 | 48 |
| 1710979080 | 53111 | 4 | 9.08 | 48904 | 54999 | 47792 | 64 |
| 1710892680 | 48690 | -4 | -8.27 | 53209 | 53453 | 48368 | 58 |
| 1710806280 | 53080 | -751 | -1.40 | 53559 | 54074 | 52302 | 18 |
| 1710719880 | 53831 | 2 | 5.01 | 51528 | 54019 | 50712 | 24 |
| 1710633480 | 51265 | -3 | -5.89 | 54588 | 54956 | 50887 | 29 |
| 1710547080 | 54476 | -2 | -4.59 | 56085 | 56860 | 48803 | 141 |
| 1710460680 | 57095 | 0 | 0.00 | 57095 | 57095 | 57095 | 0 |
| 1710374280 | 57095 | 1 | 2.23 | 55877 | 57550 | 55802 | 42 |
| 1710287880 | 55848 | -365 | -0.65 | 56366 | 57288 | 53714 | 70 |
| 1710201480 | 56213 | 2 | 4.95 | 53637 | 56835 | 52186 | 66 |
| 1710115080 | 53560 | 292 | 0.55 | 53203 | 54380 | 53092 | 24 |
| 1710028680 | 53268 | 125 | 0.24 | 53027 | 53404 | 52921 | 12 |
| 1709942280 | 53143 | 897 | 1.72 | 52267 | 54436 | 51501 | 76 |
| 1709855880 | 52246 | 333 | 0.64 | 51815 | 53259 | 51500 | 33 |
| 1709769480 | 51913 | 1 | 3.38 | 50218 | 53178 | 49493 | 141 |
| 1709683080 | 50218 | -3 | -6.71 | 53772 | 54305 | 46616 | 194 |
| 1709596680 | 53832 | 4 | 8.21 | 49794 | 54000 | 49250 | 89 |
| 1709510280 | 49746 | 714 | 1.46 | 48928 | 49962 | 48542 | 41 |
| 1709423880 | 49032 | -279 | -0.57 | 49295 | 49296 | 48659 | 10 |
| 1709337480 | 49311 | 778 | 1.60 | 48476 | 49881 | 48111 | 31 |
| 1709251080 | 48533 | -843 | -1.71 | 49161 | 50200 | 47787 | 72 |
| 1709164680 | 49376 | 4 | 9.71 | 45002 | 50545 | 44766 | 107 |
| 1709078280 | 45004 | 2 | 4.74 | 43042 | 45377 | 42975 | 145 |
| 1708991880 | 42966 | 2 | 5.19 | 40805 | 43306 | 40135 | 70 |
| 1708905480 | 40847 | 127 | 0.31 | 40742 | 41003 | 40482 | 44 |
| 1708819080 | 40720 | 685 | 1.71 | 40086 | 40815 | 39900 | 43 |
| 1708732680 | 40035 | -475 | -1.17 | 40518 | 40639 | 39875 | 103 |
| 1708646280 | 40510 | -531 | -1.29 | 41011 | 41074 | 39512 | 82 |
| 1708559880 | 41041 | -378 | -0.91 | 41385 | 41491 | 40100 | 97 |
| 1708473480 | 41419 | 304 | 0.74 | 41134 | 41983 | 40205 | 112 |
| 1708387080 | 41115 | -215 | -0.52 | 41327 | 41584 | 41055 | 18 |
| 1708300680 | 41330 | 315 | 0.77 | 41033 | 41561 | 40697 | 42 |
| 1708214280 | 41015 | -400 | -0.97 | 41407 | 41407 | 40216 | 12 |
| 1708127880 | 41415 | 151 | 0.37 | 41264 | 41846 | 41019 | 69 |
| 1708041480 | 41264 | -41 | -0.10 | 41261 | 41974 | 40766 | 74 |
| 1707955080 | 41305 | 1 | 4.61 | 39494 | 41418 | 36514 | 96 |
| 1707868680 | 39484 | -130 | -0.33 | 39593 | 39763 | 36300 | 69 |
| 1707782280 | 39614 | 1 | 3.62 | 38190 | 39833 | 37828 | 200 |
| 1707695880 | 38231 | 377 | 1.00 | 37751 | 38438 | 37711 | 74 |
| 1707609480 | 37854 | 530 | 1.42 | 37396 | 38110 | 37136 | 28 |
| 1707523080 | 37324 | 1 | 3.91 | 35929 | 38148 | 35908 | 109 |
| 1707436680 | 35921 | 823 | 2.34 | 35110 | 36127 | 35110 | 75 |
| 1707350280 | 35098 | 902 | 2.64 | 34201 | 35122 | 33932 | 161 |
| 1707263880 | 34196 | 158 | 0.46 | 34029 | 34453 | 33918 | 121 |
| 1707177480 | 34038 | 299 | 0.89 | 33745 | 34665 | 33577 | 59 |
| 1707091080 | 33739 | -272 | -0.80 | 34000 | 34112 | 33446 | 11 |
| 1707004680 | 34011 | -156 | -0.46 | 34155 | 34305 | 33941 | 48 |
| 1706918280 | 34167 | 382 | 1.13 | 33758 | 34327 | 33551 | 74 |
| 1706831880 | 33785 | 205 | 0.61 | 33580 | 33937 | 33042 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
