ApeCoin Historical Data - APEEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
ApeCoin (Bitstamp:APEEUR)
ApeCoin (Bitstamp:APEEUR) Historical

ApeCoin (APEEUR)

1.12

-0.010

( -0.88% )

Updated: 12:30:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607880	1.13	-0.01	-0.88	1.14	1.15	1.03	6565
1714521480	1.14	-0.06	-5.00	1.15	1.26	1.12	2866
1714435080	1.2	-0.07	-5.51	1.2	1.2	1.15	480
1714348680	1.27	0.02	1.60	1.29	1.29	1.2	2023
1714262280	1.25	-0.04	-3.10	1.25	1.31	1.17	1004
1714175880	1.29	0.12	10.26	1.14	1.34	1.12	6918
1714089480	1.17	0	0.00	1.17	1.17	1.17	0
1714003080	1.17	-0.05	-4.10	1.21	1.27	1.17	3514
1713916680	1.22	-0.04	-3.17	1.27	1.28	1.22	4682
1713830280	1.26	0.06	5.00	1.23	1.27	1.22	5028
1713743880	1.2	-0.03	-2.44	1.24	1.29	1.19	4837
1713657480	1.23	0.05	4.24	1.18	1.24	1.12	1723
1713571080	1.18	0.01	0.85	1.12	1.24	1.12	1058
1713484680	1.17	-0.03	-2.50	1.2	1.24	1.13	961
1713398280	1.2	0.06	5.26	1.18	1.2	1.11	1796
1713311880	1.14	-0.14	-10.94	1.12	1.23	1.06	3705
1713225480	1.28	0.03	2.40	1.23	1.28	1.1	3064
1713139080	1.25	0.2	19.05	1.13	1.29	1.13	3114
1713052680	1.05	-0.25	-19.23	1.22	1.29	0.96	18647
1712966280	1.3	-0.32	-19.75	1.52	1.62	1.19	17153
1712879880	1.62	0.08	5.19	1.53	1.62	1.51	1301
1712793480	1.54	-0.02	-1.28	1.55	1.64	1.54	869
1712707080	1.56	-0.1	-6.02	1.65	1.74	1.55	4029
1712620680	1.66	0.06	3.75	1.55	1.7	1.55	2768
1712534280	1.6	0.01	0.63	1.59	1.61	1.54	1001
1712447880	1.59	-0.01	-0.63	1.59	1.6	1.53	1294
1712361480	1.6	0.02	1.27	1.66	1.7	1.51	2970
1712275080	1.58	-0.1	-5.95	1.54	1.67	1.53	1602
1712188680	1.68	-0.01	-0.59	1.61	1.7	1.53	2444
1712102280	1.69	-0.07	-3.98	1.76	1.76	1.6	2944
1712015880	1.76	-0.21	-10.66	1.87	1.87	1.69	5193
1711929480	1.97	0.12	6.49	1.87	1.99	1.85	6468
1711843080	1.85	-0.06	-3.14	1.91	2.05	1.81	3312
1711756680	1.91	0.01	0.53	1.9	1.91	1.89	693
1711670280	1.9	0.02	1.06	1.87	2.1	1.87	2164
1711583880	1.88	0.01	0.53	1.92	1.99	1.86	2536
1711497480	1.87	-0.03	-1.58	1.9	1.99	1.87	3186
1711411080	1.9	0.1	5.56	1.8	1.91	1.78	3120
1711324680	1.8	0.01	0.56	1.79	1.88	1.68	1697
1711238280	1.79	0.11	6.55	1.73	1.8	1.72	2374
1711151880	1.68	-0.07	-4.00	1.76	1.79	1.68	1349
1711065480	1.75	-0.02	-1.13	1.75	1.84	1.71	9270
1710979080	1.77	0.07	4.12	1.63	1.77	1.6	10372
1710892680	1.7	-0.11	-6.08	1.8	1.8	1.61	9458
1710806280	1.81	-0.11	-5.73	1.92	1.96	1.81	5591
1710719880	1.92	0	0.00	1.91	1.95	1.82	3238
1710633480	1.92	-0.1	-4.95	2.02	2.13	1.8	10124
1710547080	2.02	-0.2	-9.01	2.06	2.21	1.9	6203
1710460680	2.22	0	0.00	2.22	2.22	2.22	0
1710374280	2.22	0.1	4.72	2.14	2.43	2.12	9416
1710287880	2.12	0.01	0.47	2.11	2.2	1.99	10290
1710201480	2.11	0.05	2.43	2.04	2.21	2.01	7823
1710115080	2.06	0	0.00	2.08	2.23	2.01	4903
1710028680	2.06	0.07	3.52	2.01	2.22	2	12969
1709942280	1.99	-0.07	-3.40	2	2.62	1.95	12419
1709855880	2.06	-0.07	-3.29	1.99	2.11	1.95	1883
1709769480	2.13	0.22	11.52	2.09	2.14	1.87	5193
1709683080	1.91	-0.26	-11.98	2.12	2.17	1.8	14047
1709596680	2.17	0.09	4.33	2.08	2.29	2.01	10497
1709510280	2.08	-0.12	-5.45	2.12	2.25	2.05	7972
1709423880	2.2	0.24	12.24	1.97	2.29	1.9	9283
1709337480	1.96	0.23	13.29	1.78	1.96	1.72	7348
1709251080	1.73	-0.05	-2.81	1.82	1.86	1.73	7724
1709164680	1.78	0.04	2.30	1.76	1.87	1.67	6068
1709078280	1.74	-0.08	-4.40	1.81	1.86	1.7	4188
1708991880	1.82	0.13	7.69	1.7	1.91	1.6	13960
1708905480	1.69	0.06	3.68	1.63	1.7	1.6	2415
1708819080	1.63	0.05	3.16	1.58	1.63	1.53	1066
1708732680	1.58	0	0.00	1.63	1.63	1.49	2740
1708646280	1.58	0.04	2.60	1.59	1.65	1.54	1719
1708559880	1.54	-0.18	-10.47	1.72	1.72	1.52	4803
1708473480	1.72	0.13	8.18	1.59	1.72	1.57	19483
1708387080	1.59	-0.02	-1.24	1.6	1.63	1.58	1641
1708300680	1.61	0.12	8.05	1.54	1.62	1.54	7363
1708214280	1.49	-0.02	-1.32	1.53	1.53	1.4	1194
1708127880	1.51	0.04	2.72	1.49	1.55	1.49	1206
1708041480	1.47	0.05	3.52	1.46	1.55	1.42	2706
1707955080	1.42	0.04	2.90	1.42	1.5	1.41	5786
1707868680	1.38	0.06	4.55	1.37	1.41	1.34	2507
1707782280	1.32	-0.02	-1.49	1.31	1.43	1.31	2324
1707695880	1.34	0.01	0.75	1.32	1.36	1.31	1059
1707609480	1.33	0.03	2.31	1.33	1.33	1.29	1136
1707523080	1.3	0.02	1.56	1.31	1.31	1.29	699
1707436680	1.28	-0.03	-2.29	1.3	1.31	1.28	110
1707350280	1.31	0	0.00	1.31	1.31	1.26	1785
1707263880	1.31	0	0.00	1.26	1.31	1.26	310
1707177480	1.31	-0.03	-2.24	1.27	1.34	1.25	812
1707091080	1.34	0.04	3.08	1.3	1.34	1.21	1737
1707004680	1.3	-0.03	-2.26	1.3	1.36	1.3	204
1706918280	1.33	-0.04	-2.92	1.38	1.39	1.31	1854

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions