We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.191 | -0.0024 | -1.24 | 0.1934 | 0.1934 | 0.18519 | 330513 |
| 1714348680 | 0.1934 | -0.00471 | -2.38 | 0.2008 | 0.201 | 0.1924 | 166280 |
| 1714262280 | 0.19811 | 0.00058 | 0.29 | 0.19474 | 0.20029 | 0.19261 | 66911 |
| 1714175880 | 0.19753 | -0.01553 | -7.29 | 0.1992 | 0.21239 | 0.1938 | 270698 |
| 1714089480 | 0.21306 | 0 | 0.00 | 0.21306 | 0.21306 | 0.21306 | 0 |
| 1714003080 | 0.21306 | 0.02105 | 10.96 | 0.19594 | 0.25999 | 0.19594 | 758278 |
| 1713916680 | 0.19201 | -0.00309 | -1.58 | 0.1957 | 0.199 | 0.18836 | 265946 |
| 1713830280 | 0.1951 | 0.0085 | 4.56 | 0.19228 | 0.19571 | 0.18951 | 330741 |
| 1713743880 | 0.1866 | -0.00491 | -2.56 | 0.19091 | 0.19121 | 0.1842 | 15299 |
| 1713657480 | 0.19151 | 0.01919 | 11.14 | 0.17509 | 0.19151 | 0.17506 | 849333 |
| 1713571080 | 0.17232 | -0.00279 | -1.59 | 0.175 | 0.1785 | 0.16 | 423843 |
| 1713484680 | 0.17511 | 0.00436 | 2.55 | 0.16926 | 0.18639 | 0.16411 | 306390 |
| 1713398280 | 0.17075 | -0.00424 | -2.42 | 0.17201 | 0.17415 | 0.164 | 123666 |
| 1713311880 | 0.17499 | 0.00494 | 2.91 | 0.17315 | 0.17919 | 0.16001 | 188665 |
| 1713225480 | 0.17005 | -0.00933 | -5.20 | 0.17905 | 0.19667 | 0.165 | 231172 |
| 1713139080 | 0.17938 | 0.01039 | 6.15 | 0.16466 | 0.186 | 0.16252 | 315909 |
| 1713052680 | 0.16899 | -0.02441 | -12.62 | 0.19055 | 0.1995 | 0.15199 | 536109 |
| 1712966280 | 0.1934 | -0.0343 | -15.06 | 0.22763 | 0.23787 | 0.18203 | 600882 |
| 1712879880 | 0.2277 | -0.002 | -0.87 | 0.22991 | 0.23389 | 0.223 | 173635 |
| 1712793480 | 0.2297 | -0.0051 | -2.17 | 0.23191 | 0.23221 | 0.219 | 191248 |
| 1712707080 | 0.2348 | -0.01089 | -4.43 | 0.2433 | 0.24471 | 0.23241 | 149637 |
| 1712620680 | 0.24569 | 0.01048 | 4.46 | 0.2342 | 0.24779 | 0.23105 | 71380 |
| 1712534280 | 0.23521 | 0.00221 | 0.95 | 0.23585 | 0.23694 | 0.2325 | 6111 |
| 1712447880 | 0.233 | 0.002 | 0.87 | 0.23139 | 0.2338 | 0.23039 | 39276 |
| 1712361480 | 0.231 | -0.00571 | -2.41 | 0.236 | 0.236 | 0.22251 | 300912 |
| 1712275080 | 0.23671 | 0.00371 | 1.59 | 0.23541 | 0.24164 | 0.23079 | 125794 |
| 1712188680 | 0.233 | -0.0036 | -1.52 | 0.23221 | 0.24429 | 0.228 | 157744 |
| 1712102280 | 0.2366 | -0.01638 | -6.47 | 0.2425 | 0.24455 | 0.23032 | 233428 |
| 1712015880 | 0.25298 | -0.01431 | -5.35 | 0.26926 | 0.26926 | 0.2465 | 270886 |
| 1711929480 | 0.26729 | 0.00776 | 2.99 | 0.26159 | 0.26751 | 0.26151 | 41849 |
| 1711843080 | 0.25953 | -0.00809 | -3.02 | 0.26779 | 0.2688 | 0.25953 | 168476 |
| 1711756680 | 0.26762 | -0.00506 | -1.86 | 0.27069 | 0.281 | 0.26487 | 138335 |
| 1711670280 | 0.27268 | 0.00042 | 0.15 | 0.27049 | 0.27541 | 0.2682 | 91366 |
| 1711583880 | 0.27226 | -0.00874 | -3.11 | 0.27836 | 0.28999 | 0.2669 | 321196 |
| 1711497480 | 0.281 | 0.01321 | 4.93 | 0.2741 | 0.28555 | 0.2695 | 952905 |
| 1711411080 | 0.26779 | 0.0104 | 4.04 | 0.25738 | 0.27403 | 0.25497 | 192518 |
| 1711324680 | 0.25739 | 0.00601 | 2.39 | 0.25341 | 0.25739 | 0.24894 | 47257 |
| 1711238280 | 0.25138 | 0.01169 | 4.88 | 0.24095 | 0.2539 | 0.2403 | 285176 |
| 1711151880 | 0.23969 | -0.0098 | -3.93 | 0.24959 | 0.2528 | 0.235 | 307237 |
| 1711065480 | 0.24949 | -0.00161 | -0.64 | 0.25019 | 0.25422 | 0.24341 | 160744 |
| 1710979080 | 0.2511 | 0.01921 | 8.28 | 0.23 | 0.25155 | 0.2191 | 142655 |
| 1710892680 | 0.23189 | -0.02019 | -8.01 | 0.25198 | 0.25198 | 0.22 | 951769 |
| 1710806280 | 0.25208 | -0.02252 | -8.20 | 0.27136 | 0.27136 | 0.247 | 311533 |
| 1710719880 | 0.2746 | 0.0074 | 2.77 | 0.26686 | 0.2785 | 0.2525 | 358742 |
| 1710633480 | 0.2672 | -0.0306 | -10.28 | 0.30033 | 0.31 | 0.261 | 693947 |
| 1710547080 | 0.2978 | -0.0219 | -6.85 | 0.3141 | 0.31673 | 0.27147 | 409050 |
| 1710460680 | 0.3197 | 0 | 0.00 | 0.3197 | 0.3197 | 0.3197 | 0 |
| 1710374280 | 0.3197 | 0.00214 | 0.67 | 0.31266 | 0.32991 | 0.3058 | 557864 |
| 1710287880 | 0.31756 | 0.02587 | 8.87 | 0.29334 | 0.32 | 0.27567 | 940076 |
| 1710201480 | 0.29169 | 0.0314 | 12.06 | 0.263 | 0.3044 | 0.25143 | 1633051 |
| 1710115080 | 0.26029 | -0.01011 | -3.74 | 0.2704 | 0.2745 | 0.2572 | 212667 |
| 1710028680 | 0.2704 | -0.00099 | -0.36 | 0.26911 | 0.2779 | 0.2685 | 90162 |
| 1709942280 | 0.27139 | -0.01104 | -3.91 | 0.2777 | 0.28435 | 0.26 | 589105 |
| 1709855880 | 0.28243 | 0.02244 | 8.63 | 0.25908 | 0.283 | 0.25908 | 732327 |
| 1709769480 | 0.25999 | 0.03 | 13.04 | 0.23179 | 0.25999 | 0.2243 | 283031 |
| 1709683080 | 0.22999 | -0.01898 | -7.62 | 0.24597 | 0.25878 | 0.20101 | 1136841 |
| 1709596680 | 0.24897 | -0.00333 | -1.32 | 0.2523 | 0.26418 | 0.243 | 356959 |
| 1709510280 | 0.2523 | 0.00485 | 1.96 | 0.24664 | 0.25528 | 0.22495 | 406960 |
| 1709423880 | 0.24745 | 0.0193 | 8.46 | 0.22999 | 0.2476 | 0.22919 | 162548 |
| 1709337480 | 0.22815 | 0.01624 | 7.66 | 0.2142 | 0.22815 | 0.2138 | 219763 |
| 1709251080 | 0.21191 | 0.00072 | 0.34 | 0.2119 | 0.22998 | 0.20666 | 440057 |
| 1709164680 | 0.21119 | 0.00299 | 1.44 | 0.2084 | 0.2235 | 0.19802 | 563640 |
| 1709078280 | 0.2082 | -0.0023 | -1.09 | 0.21077 | 0.21079 | 0.20293 | 416009 |
| 1708991880 | 0.2105 | 0.00395 | 1.91 | 0.2021 | 0.2105 | 0.1979 | 174869 |
| 1708905480 | 0.20655 | 0.00855 | 4.32 | 0.198 | 0.2113 | 0.19447 | 242691 |
| 1708819080 | 0.198 | 0.01036 | 5.52 | 0.18458 | 0.198 | 0.18458 | 185936 |
| 1708732680 | 0.18764 | -0.00393 | -2.05 | 0.185 | 0.18897 | 0.18258 | 136029 |
| 1708646280 | 0.19157 | 0.00217 | 1.15 | 0.18599 | 0.1942 | 0.18569 | 80075 |
| 1708559880 | 0.1894 | -0.00812 | -4.11 | 0.193 | 0.193 | 0.182 | 397205 |
| 1708473480 | 0.19752 | -0.00249 | -1.24 | 0.20378 | 0.2038 | 0.1908 | 296335 |
| 1708387080 | 0.20001 | 0.00552 | 2.84 | 0.19753 | 0.2019 | 0.19753 | 115630 |
| 1708300680 | 0.19449 | 0.00249 | 1.30 | 0.1918 | 0.19531 | 0.1918 | 38391 |
| 1708214280 | 0.192 | 0.00037 | 0.19 | 0.19258 | 0.19258 | 0.18423 | 176624 |
| 1708127880 | 0.19163 | 0.00463 | 2.48 | 0.1885 | 0.19725 | 0.1884 | 61308 |
| 1708041480 | 0.187 | 0.004 | 2.19 | 0.1849 | 0.19117 | 0.18444 | 135898 |
| 1707955080 | 0.183 | 0.00669 | 3.79 | 0.17745 | 0.18501 | 0.17501 | 178649 |
| 1707868680 | 0.17631 | -0.00563 | -3.09 | 0.18399 | 0.185 | 0.175 | 60932 |
| 1707782280 | 0.18194 | 0.00366 | 2.05 | 0.1803 | 0.18287 | 0.17492 | 246622 |
| 1707695880 | 0.17828 | 0.00307 | 1.75 | 0.17481 | 0.17828 | 0.17291 | 224235 |
| 1707609480 | 0.17521 | -0.00018 | -0.10 | 0.17589 | 0.17589 | 0.1719 | 41173 |
| 1707523080 | 0.17539 | 0.00589 | 3.47 | 0.1723 | 0.17539 | 0.17063 | 76388 |
| 1707436680 | 0.1695 | 0.00187 | 1.12 | 0.16843 | 0.17039 | 0.16697 | 79748 |
| 1707350280 | 0.16763 | 0.00551 | 3.40 | 0.16182 | 0.16799 | 0.15959 | 515969 |
| 1707263880 | 0.16212 | 0.0034 | 2.14 | 0.15998 | 0.16212 | 0.15778 | 158025 |
| 1707177480 | 0.15872 | 0.00021 | 0.13 | 0.16 | 0.16138 | 0.15872 | 39642 |
| 1707091080 | 0.15851 | -0.0067 | -4.06 | 0.16136 | 0.16258 | 0.15851 | 35192 |
| 1707004680 | 0.16521 | 0.00531 | 3.32 | 0.1619 | 0.16807 | 0.1619 | 23332 |
| 1706918280 | 0.1599 | 0.0016 | 1.01 | 0.15891 | 0.1636 | 0.15887 | 26195 |
| 1706831880 | 0.1583 | -0.001 | -0.63 | 0.15969 | 0.15969 | 0.15545 | 230812 |
| 1706745480 | 0.1593 | -0.0071 | -4.27 | 0.16359 | 0.1643 | 0.15897 | 39563 |
| 1706659080 | 0.1664 | -0.00259 | -1.53 | 0.16768 | 0.17021 | 0.1664 | 52750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
