Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01753 | Binance | 60237918 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,075,607.42 | 1718490377 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 1 | https://www.binance.com/en/trade/XEM_USDT | 70.7289691527 | Recently |
0.01757 | OKX | 11235912.2022 | /cdn/crypto/logos/exchanges/OKEX.png | $ 201,782.59 | 1718490256 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 2 | https://www.okx.com/trade-spot/XEM-USDT | 13.1927615353 | Recently |
0.01754 | Gate.io | 5784725.81496 | /cdn/crypto/logos/exchanges/GATE.png | $ 104,127.34 | 1718490099 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 3 | https://gate.io/trade/XEM_USDT | 6.79219513734 | Recently |
0.01753 | DigiFinex | 4438450 | /cdn/crypto/logos/exchanges/DGFX.png | $ 79,425.49 | 1718490094 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 5.2114515833 | Recently |
0.017565 | Kucoin | 2817234.5446 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,733.40 | 1718489913 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 5 | https://trade.kucoin.com/XEM-USDT | 3.30788483097 | 8 minutes ago |
2.6E-7 | Gate.io | 410986.183823 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.109852 | 1718481901 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 6 | https://gate.io/trade/XEM_BTC | 0.482563642352 | 2 hours ago |
2.6E-7 | Kucoin | 89788.9945 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.024099 | 1718483242 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 7 | https://trade.kucoin.com/XEM-BTC | 0.105426668668 | 2 hours ago |
0.018368 | LATOKEN | 58779.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,066.31 | 1718435644 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/XEM-USDT | 0.0690169284333 | 15 hours ago |
0.0174 | HTX | 37204.7341 | /cdn/crypto/logos/exchanges/HUOB.png | $ 671.75 | 1718483756 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xem_usdt | 0.0436843200738 | 2 hours ago |
2.6E-7 | Upbit | 29847.1617743 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008150 | 1718487777 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.0350453510766 | 43 minutes ago |
4.9E-6 | Gate.io | 19160.57 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.096301 | 1718490098 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 11 | https://gate.io/trade/XEM_ETH | 0.022497579755 | Recently |
2.7E-7 | HitBTC | 7237 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001994 | 1718485660 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 12 | https://hitbtc.com/XEM-to-BTC | 0.00849739776461 | 1 hour ago |
0.02752 | Poloniex | 3.00003776 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.082561 | 1692177917 | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 13 | https://poloniex.com/exchange#USDT_XEM | 3.52252510095E-6 | 10 months ago |
5.04E-6 | HitBTC | 2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000010 | 1718489903 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 14 | https://hitbtc.com/XEM-to-ETH | 2.34832050977E-6 | 8 minutes ago |
9.4E-7 | Poloniex | 0.00127424 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177536 | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 15 | https://poloniex.com/exchange#BTC_XEM | 1.49616196319E-9 | 10 months ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718409736 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 16 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 22 hours ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1718409736 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 22 hours ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718409721 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 22 hours ago |
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718409721 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 22 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718409736 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 22 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718409739 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 22 hours ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718488791 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 26 minutes ago |
3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718409739 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 22 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718409739 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 24 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 22 hours ago |
0.018227 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409720 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 25 | https://hitbtc.com/XEM-to-USD | 0 | 22 hours ago |
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718409739 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 26 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 22 hours ago |
0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718409728 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 27 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 22 hours ago |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718409739 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.03421701 | 0 | 0 | 0.03413166 | 0.03713 | 1458925.42021 | CX |
52 | 0.0261 | 0 | 0 | 0.02245 | 0.04316 | 32476.3830672 | CX |
156 | 0.17188 | 0 | 0 | 0.02245 | 0.41430516 | 984294.863333 | CX |
260 | 0.08525872 | 0 | 0 | 0.00352215 | 2703.50495289 | 25293042.4313 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718322600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718236200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718149800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718063400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717977000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717890600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717804200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717717800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717631400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717545000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717458600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717372200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717285800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717199400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717113000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717026600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716940200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716594600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716508200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716421800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716335400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716249000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716162600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716076200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715989800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715903400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714175400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714089000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714002600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713916200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713829800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713743400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713657000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713570600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713484200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713397800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713311400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713225000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713138600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713052200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712965800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712879400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712793000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712706600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712620200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712533800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712447400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712361000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712274600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712188200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712101800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712015400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711929000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711842600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711756200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711669800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711497000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711410600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711324200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711237800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711151400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711065000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710978600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710892200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710805800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710719400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710633000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710546600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions