We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03487 | Binance | 13993990.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 487,835.77 | 1717253534 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 63.0050414677 | Recently |
| 0.03488 | OKX | 4131924.2494 | /cdn/crypto/logos/exchanges/OKEX.png | $ 143,965.87 | 1717253534 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 2 | https://www.okx.com/trade-spot/T-USDT | 18.6031325757 | Recently |
| 0.03489 | DigiFinex | 2181423 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76,176.06 | 1717253125 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/T | 9.8214049492 | 7 minutes ago |
| 0.03483 | LBank | 667286.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,285.93 | 1717253532 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 4 | https://www.lbank.info/exchange/t/usdt | 3.00431736764 | Recently |
| 0.0348 | HTX | 334632.3697 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,680.00 | 1717227068 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/t_usdt | 1.50661289073 | 7 hours ago |
| 0.03486 | Gate.io | 316632.598397 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,029.73 | 1717253505 | T/USDT | https://gate.io/trade/T_USDT | USDT | 6 | https://gate.io/trade/T_USDT | 1.42557265096 | Recently |
| 0.03489 | Coinbase | 311644 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,850.86 | 1717253410 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 7 | https://pro.coinbase.com/trade/T-USD | 1.40311252058 | Recently |
| 9.15E-6 | Gate.io | 124658.6955 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.15 | 1717253505 | T/ETH | https://gate.io/trade/T_ETH | ETH | 8 | https://gate.io/trade/T_ETH | 0.561249940493 | Recently |
| 0.0349 | Kucoin | 73702.384 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,567.51 | 1717253031 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 9 | https://trade.kucoin.com/T-USDT | 0.331829708858 | 8 minutes ago |
| 0.034844 | Crypto.com | 32780 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,142.91 | 1717253536 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 10 | https://crypto.com/exchange/trade/T_USDT | 0.147585156219 | Recently |
| 0.03471 | Kraken | 17629.64616 | /cdn/crypto/logos/exchanges/KRKN.png | $ 616.68 | 1717253265 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 11 | https://trade.kraken.com/markets/kraken/T/USD | 0.0793738280234 | Recently |
| 0.032007 | Bitvavo | 17364.8389234 | /cdn/crypto/logos/exchanges/BITV.png | € 558.11 | 1717253537 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 12 | https://account.bitvavo.com/markets/T-EUR | 0.0781815883229 | Recently |
| 0.034812 | Crypto.com | 4290 | /cdn/crypto/logos/exchanges/CRTO.png | $ 149.53 | 1717252135 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 13 | https://crypto.com/exchange/trade/T_USD | 0.019314835881 | 23 minutes ago |
| 5.1E-7 | Upbit | 2947.50262277 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001521 | 1717250127 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0.0132705196778 | 57 minutes ago |
| 1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 15 hours ago |
| 1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 15 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 17 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717218320 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 18 | https://hitbtc.com/T-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0381 | -0.00321 | -8.42519685039 | 0.03451 | 0.03939 | 2693626.10497 | CX |
| 4 | 0.03615 | -0.00126 | -3.48547717842 | 0.03347 | 0.04004 | 3984213.76836 | CX |
| 12 | 0.03504 | -0.00015 | -0.428082191781 | 0.02903 | 0.067 | 13635699.0907 | CX |
| 26 | 0.02407 | 0.01082 | 44.9522226838 | 0.020661 | 0.067 | 12548886.1923 | CX |
| 52 | 0.02516 | 0.00973 | 38.6724960254 | 0.01426 | 0.067 | 8245783.51267 | CX |
| 156 | 0.12207115 | -0.08718115 | -71.4183080933 | 0.01294 | 0.22187407 | 5351910.98996 | CX |
| 260 | 0.12207115 | -0.08718115 | -71.4183080933 | 0.01294 | 0.22187407 | 5351910.98996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.03517 | -0.00015 | -0.42 | 0.03525 | 0.03575 | 0.03451 | 3130433 |
| 1717113000 | 0.03532 | -0.0007 | -1.94 | 0.03602 | 0.03661 | 0.03472 | 3087657 |
| 1717026600 | 0.03602 | -0.00057 | -1.56 | 0.03665 | 0.03714 | 0.03593 | 2286146 |
| 1716940200 | 0.03659 | -0.00105 | -2.79 | 0.03764 | 0.037827 | 0.03619 | 2967273 |
| 1716853800 | 0.03764 | 0.00028 | 0.75 | 0.03735 | 0.038552 | 0.03672 | 3989834 |
| 1716767400 | 0.03736 | -0.00122 | -3.16 | 0.03875 | 0.03939 | 0.03736 | 2447277 |
| 1716681000 | 0.03858 | 0.00052 | 1.37 | 0.0381 | 0.03867 | 0.03796 | 946760 |
| 1716594600 | 0.03806 | 0.00032 | 0.85 | 0.03774 | 0.03845 | 0.03671 | 2405544 |
| 1716508200 | 0.03774 | -0.00044 | -1.15 | 0.03837 | 0.03892 | 0.03564 | 5826242 |
| 1716421800 | 0.03818 | -0.00109 | -2.78 | 0.03923 | 0.03927 | 0.03787 | 1915682 |
| 1716335400 | 0.03927 | 4.0E-5 | 0.10 | 0.03931 | 0.04004 | 0.038325 | 3014216 |
| 1716249000 | 0.03923 | 0.00331 | 9.21 | 0.03597 | 0.03952 | 0.03562 | 3594391 |
| 1716162600 | 0.03592 | -0.00158 | -4.21 | 0.03763 | 0.03803 | 0.0358 | 3217521 |
| 1716076200 | 0.0375 | -0.00037 | -0.98 | 0.03787 | 0.03822 | 0.0371 | 2013104 |
| 1715989800 | 0.03787 | 0.00094 | 2.55 | 0.03688 | 0.03834 | 0.03643 | 1387213 |
| 1715903400 | 0.03693 | 0.00064 | 1.76 | 0.03633 | 0.0376 | 0.03586 | 4772640 |
| 1715817000 | 0.03629 | 0.002252 | 6.62 | 0.03406 | 0.03655 | 0.03377 | 2979510 |
| 1715730600 | 0.034038 | -0.000804 | -2.31 | 0.0352 | 0.03566 | 0.033905 | 5990051 |
| 1715644200 | 0.034842 | -0.000698 | -1.96 | 0.0354 | 0.03729 | 0.03347 | 12228496 |
| 1715557800 | 0.03554 | -0.00068 | -1.88 | 0.03628 | 0.03657 | 0.03554 | 2897789 |
| 1715471400 | 0.03622 | 0.00077 | 2.17 | 0.0354 | 0.03729 | 0.0354 | 10122010 |
| 1715385000 | 0.03545 | -0.00151 | -4.09 | 0.0368 | 0.03808 | 0.03497 | 4518380 |
| 1715298600 | 0.03696 | 0.00145 | 4.08 | 0.03551 | 0.03715 | 0.03513 | 3388385 |
| 1715212200 | 0.03551 | -0.00027 | -0.75 | 0.03561 | 0.03635 | 0.03495 | 2535731 |
| 1715125800 | 0.03578 | -0.00132 | -3.56 | 0.03705 | 0.03766 | 0.03555 | 3675566 |
| 1715039400 | 0.0371 | -0.00057 | -1.51 | 0.03776 | 0.03886 | 0.03684 | 4223057 |
| 1714953000 | 0.03767 | 0.00049 | 1.32 | 0.03725 | 0.03827 | 0.03621 | 6201052 |
| 1714866600 | 0.03718 | 0.00085 | 2.34 | 0.03615 | 0.03773 | 0.03583 | 5796011 |
| 1714780200 | 0.03633 | 0.00143 | 4.10 | 0.03494 | 0.03653 | 0.0343 | 6474716 |
| 1714693800 | 0.0349 | 3.0E-5 | 0.09 | 0.03481 | 0.03571 | 0.0336 | 8569944 |
| 1714607400 | 0.03487 | 0.0011 | 3.26 | 0.03358 | 0.03515 | 0.0319 | 21480793 |
| 1714521000 | 0.03377 | -0.00209 | -5.83 | 0.03572 | 0.03595 | 0.03196 | 15833326 |
| 1714434600 | 0.03586 | -0.00146 | -3.91 | 0.03776 | 0.03842 | 0.03491 | 12506180 |
| 1714348200 | 0.03732 | 0.00159 | 4.45 | 0.03911 | 0.045 | 0.03695 | 50779228 |
| 1714261800 | 0.03573 | 0.00157 | 4.60 | 0.03412 | 0.03779 | 0.03292 | 18341016 |
| 1714175400 | 0.03416 | -0.00085 | -2.43 | 0.03495 | 0.03509 | 0.03372 | 1732703 |
| 1714089000 | 0.03501 | 0 | 0.00 | 0.03495 | 0.03552 | 0.03344 | 2753511 |
| 1714002600 | 0.03501 | -0.00282 | -7.45 | 0.03776 | 0.03825 | 0.03475 | 1972921 |
| 1713916200 | 0.03783 | -0.00101 | -2.60 | 0.03865 | 0.03892 | 0.03737 | 2290585 |
| 1713829800 | 0.03884 | 0.0011 | 2.91 | 0.03817 | 0.0391 | 0.03707 | 3122499 |
| 1713743400 | 0.03774 | 0.00119 | 3.26 | 0.03751 | 0.03944 | 0.03665 | 11483885 |
| 1713657000 | 0.03655 | 0.00283 | 8.39 | 0.03362 | 0.03762 | 0.03362 | 26335856 |
| 1713570600 | 0.03372 | 0.00016 | 0.48 | 0.03352 | 0.03444 | 0.03061 | 3524557 |
| 1713484200 | 0.03356 | 0.00108 | 3.33 | 0.03241 | 0.0338 | 0.03163 | 1993940 |
| 1713397800 | 0.03248 | -0.00087 | -2.61 | 0.03305 | 0.0339 | 0.03147 | 5318144 |
| 1713311400 | 0.03335 | -0.00032 | -0.95 | 0.03344 | 0.03363 | 0.03137 | 4626105 |
| 1713225000 | 0.03367 | -0.00175 | -4.94 | 0.03528 | 0.03659 | 0.03206 | 6779303 |
| 1713138600 | 0.03542 | 0.00199 | 5.95 | 0.03315 | 0.03574 | 0.03137 | 6687977 |
| 1713052200 | 0.03343 | -0.00503 | -13.08 | 0.03805 | 0.03916 | 0.02903 | 13381692 |
| 1712965800 | 0.03846 | -0.00748 | -16.28 | 0.04533 | 0.04622 | 0.03524 | 13130474 |
| 1712879400 | 0.04594 | -0.00282 | -5.78 | 0.04819 | 0.04902 | 0.04533 | 4481896 |
| 1712793000 | 0.04876 | -0.00105 | -2.11 | 0.04889 | 0.05101 | 0.04533 | 10570831 |
| 1712706600 | 0.04981 | 0.00233 | 4.91 | 0.04746 | 0.0544 | 0.04707 | 31455292 |
| 1712620200 | 0.04748 | 0.001526 | 3.32 | 0.04575 | 0.04807 | 0.04407 | 8963498 |
| 1712533800 | 0.045954 | 0.001254 | 2.81 | 0.04457 | 0.046848 | 0.04403 | 3816601 |
| 1712447400 | 0.0447 | -1.0E-5 | -0.02 | 0.04438 | 0.04659 | 0.04396 | 4038820 |
| 1712361000 | 0.04471 | -0.00151 | -3.27 | 0.04593 | 0.04595 | 0.043 | 4570256 |
| 1712274600 | 0.04622 | 0.00345 | 8.07 | 0.04256 | 0.04749 | 0.04149 | 9032729 |
| 1712188200 | 0.04277 | -0.00142 | -3.21 | 0.0443 | 0.04572 | 0.04187 | 9926316 |
| 1712101800 | 0.04419 | -0.00509 | -10.33 | 0.04951 | 0.05003 | 0.04409 | 28431399 |
| 1712015400 | 0.04928 | -0.002 | -3.90 | 0.05226 | 0.05596 | 0.04773 | 55303597 |
| 1711929000 | 0.05128 | 0.0027 | 5.56 | 0.04818 | 0.05609 | 0.04783 | 51518722 |
| 1711842600 | 0.04858 | 9.0E-5 | 0.19 | 0.04939 | 0.05227 | 0.04838 | 36573000 |
| 1711756200 | 0.04849 | -0.00377 | -7.21 | 0.05195 | 0.05197 | 0.0477 | 30569442 |
| 1711669800 | 0.05226 | -0.0032 | -5.77 | 0.0549 | 0.05927 | 0.05089 | 44183886 |
| 1711583400 | 0.05546 | -0.00229 | -3.97 | 0.06641 | 0.067 | 0.05516 | 165264955 |
| 1711497000 | 0.05775 | 0.01864 | 47.66 | 0.03924 | 0.05885 | 0.03924 | 114148189 |
| 1711410600 | 0.03911 | 0.00085 | 2.22 | 0.03813 | 0.03961 | 0.03698 | 9890128 |
| 1711324200 | 0.03826 | -0.00033 | -0.86 | 0.03848 | 0.04029 | 0.03699 | 7828248 |
| 1711237800 | 0.03859 | 0.00224 | 6.16 | 0.03606 | 0.04165 | 0.035 | 4782211 |
| 1711151400 | 0.03635 | 0.00117 | 3.33 | 0.03528 | 0.03791 | 0.03477 | 8673953 |
| 1711065000 | 0.03518 | 0.00114 | 3.35 | 0.03404 | 0.03639 | 0.0336 | 6366232 |
| 1710978600 | 0.03404 | 0.00274 | 8.75 | 0.03121 | 0.03422 | 0.02936 | 9659053 |
| 1710892200 | 0.0313 | -0.0036 | -10.32 | 0.0349 | 0.03505 | 0.03073 | 9518027 |
| 1710805800 | 0.0349 | -0.00075 | -2.10 | 0.03574 | 0.03577 | 0.03394 | 9714885 |
| 1710719400 | 0.03565 | 0.00158 | 4.64 | 0.03421 | 0.0363 | 0.03297 | 6745973 |
| 1710633000 | 0.03407 | -0.00292 | -7.89 | 0.0371 | 0.03726 | 0.03361 | 6449459 |
| 1710546600 | 0.03699 | -0.00099 | -2.61 | 0.03841 | 0.03846 | 0.03384 | 25251937 |
| 1710460200 | 0.03798 | -0.00163 | -4.12 | 0.03965 | 0.03968 | 0.03555 | 6827048 |
| 1710373800 | 0.03961 | -0.00028 | -0.70 | 0.03952 | 0.04091 | 0.03848 | 8894447 |
| 1710287400 | 0.03989 | 0.00112 | 2.89 | 0.03866 | 0.04254 | 0.03587 | 21340939 |
| 1710201000 | 0.03877 | 0.00183 | 4.95 | 0.03686 | 0.03965 | 0.03451 | 20290571 |
| 1710114600 | 0.03694 | 0.00088 | 2.44 | 0.03593 | 0.03869 | 0.03548 | 10975715 |
| 1710028200 | 0.03606 | 0.00127 | 3.65 | 0.03504 | 0.03606 | 0.03422 | 8663099 |
| 1709941800 | 0.03479 | -0.00022 | -0.63 | 0.03468 | 0.03643 | 0.03317 | 9830670 |
| 1709855400 | 0.03501 | 0.00225 | 6.87 | 0.03268 | 0.03519 | 0.03245 | 7443826 |
| 1709769000 | 0.03276 | 0.00176 | 5.68 | 0.03109 | 0.03292 | 0.03035 | 7789526 |
| 1709682600 | 0.031 | -0.00345 | -10.01 | 0.03441 | 0.03481 | 0.0266 | 12343144 |
| 1709596200 | 0.03445 | 0.00058 | 1.71 | 0.03371 | 0.03484 | 0.03305 | 13770168 |
| 1709509800 | 0.03387 | -0.00136 | -3.86 | 0.035 | 0.03502 | 0.03079 | 8001192 |
| 1709423400 | 0.03523 | 0.00099 | 2.89 | 0.03424 | 0.03524 | 0.0334 | 6414790 |
| 1709337000 | 0.03424 | 0.00199 | 6.17 | 0.03222 | 0.03433 | 0.03219 | 7086122 |
|
T/BTC 0.00000051 BTC
-1.92%
|
T/EUR 0.032007 €
-0.71%
|
|
T/USD $ 0.034890
-0.48%
|
T/GBP £ 0.027085
-1.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
