StargateTokenSTG

$ 0.4895

0.003

(

0.62%

)

Official Links

Website

Discord

Info

Rank 305

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4924

Exchange

KRKN

Ask

$ 0.4937

Last Trade Time

00:47:47

Volume (24h)

$ 4,970,176

Last Trade Size

37.77

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.4895

Fully Diluted Market Cap

$ 489,500,000

Genesis Date

3/16/2022

Days Range 0.4865-0.4895

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4936	Binance	863062.2	/cdn/crypto/logos/exchanges/BINA.png	$ 423,261.91	1717038440	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	79.8997034026	Recently
0.4941	DigiFinex	73293.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,934.44	1717038314	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	6.78526407648	Recently
7.27E-6	Upbit	68165.5250579	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.491886	1717036212	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	6.31055934835	37 minutes ago
7.28E-6	Binance	36603.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.264803	1717038440	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	4	https://www.binance.com/en/trade/STG_BTC	3.38864196984	Recently
0.4933	Gate.io	23782.2527984	/cdn/crypto/logos/exchanges/GATE.png	$ 11,639.74	1717038180	STG/USDT	https://gate.io/trade/STG_USDT	USDT	5	https://gate.io/trade/STG_USDT	2.20168945511	Recently
0.4943	Kucoin	6271.0742	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,075.63	1717037635	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	6	https://trade.kucoin.com/STG-USDT	0.58055719344	13 minutes ago
0.4932	LBank	4939.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,425.60	1717038411	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	7	https://www.lbank.info/exchange/stg/usdt	0.457297018588	Recently
0.4916	HTX	1945.0923	/cdn/crypto/logos/exchanges/HUOB.png	$ 954.72	1717038381	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	8	https://www.huobi.com/en-us/exchange/stg_usdt	0.18007079659	Recently
0.0001303	Gate.io	1866.38186038	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.243089	1717038181	STG/ETH	https://gate.io/trade/STG_ETH	ETH	9	https://gate.io/trade/STG_ETH	0.172784020758	Recently
0.4895	Kraken	250.116	/cdn/crypto/logos/exchanges/KRKN.png	$ 122.09	1717038280	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	10	https://trade.kraken.com/markets/kraken/STG/USD	0.023154987226	Recently
0.4893	Crypto.com	3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.47	1717027483	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	11	https://crypto.com/exchange/trade/STG_USD	0.000277730979538	3 hours ago
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717027337	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	12	https://pro.coinbase.com/trade/STG-USDT	0	3 hours ago
0.50553	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1717038442	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	13	https://www.bitfinex.com/t/STG:USD	0	Recently
0.6378	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177683	STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	14	https://poloniex.com/exchange#USDT_STG	0	10 months ago
0.46114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717027328	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	15	https://exchange.latoken.com/exchange/STG-USDT	0	3 hours ago
0.00013794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717027323	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	3 hours ago
0.8167	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717027337	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	17	https://pro.coinbase.com/trade/STG-USD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717026600	0.4865	-0.0186	-3.68	0.5051	0.5073	0.4865	2418
1716940200	0.5051	-0.0126	-2.43	0.513	0.51335	0.4912	27914
1716853800	0.5177	0.021	4.23	0.4964	0.5208	0.4964	107284
1716767400	0.4967	-0.0145	-2.84	0.5111	0.5113	0.4967	4740
1716681000	0.5112	-0.0053	-1.03	0.5165	0.5239	0.5068	35785
1716594600	0.5165	0.0219	4.43	0.4946	0.5222	0.4805	43599
1716508200	0.4946	0.0126	2.61	0.482	0.5177	0.4692	23112
1716421800	0.482	0.0265	5.82	0.4555	0.5196	0.4474	29836
1716335400	0.4555	-0.0142	-3.02	0.4697	0.4949	0.4528	52176
1716249000	0.4697	0.0298	6.77	0.4395	0.4697	0.4394	114996
1716162600	0.4399	-0.015	-3.30	0.4549	0.4624	0.4395	4159
1716076200	0.4549	-0.0107	-2.30	0.4656	0.4679	0.4538	1597
1715989800	0.4656	0.0195	4.37	0.4461	0.4706	0.4461	3975
1715903400	0.4461	-0.0128	-2.79	0.4589	0.4589	0.4249	9813
1715817000	0.4589	0.022	5.04	0.4369	0.4594	0.4361	9600
1715730600	0.4369	-0.0188	-4.13	0.4557	0.4596	0.4369	748
1715644200	0.4557	-0.0109	-2.34	0.68717	0.7223	0.4474	105307
1715557800	0.4666	-0.0025	-0.53	0.4691	0.4735	0.4666	431
1715471400	0.4691	0.0085	1.85	0.4606	0.4706	0.4606	2547
1715385000	0.4606	-0.0264	-5.42	0.4835	0.4847	0.4548	15251
1715298600	0.487	0.0164	3.48	0.4706	0.487	0.466	2196
1715212200	0.4706	-0.0104	-2.16	0.481	0.481	0.4647	9205
1715125800	0.481	-0.0075	-1.54	0.4885	0.4926	0.481	4383
1715039400	0.4885	-0.0222	-4.35	0.50774	0.5146	0.4881	140971
1714953000	0.5107	-0.0014	-0.27	0.5121	0.5223	0.501	6185
1714866600	0.5121	-0.0118	-2.25	0.5239	0.5239	0.5121	14267
1714780200	0.5239	0.0123	2.40	0.5085	0.5239	0.5039	3288
1714693800	0.5116	0.0195	3.96	0.4966	0.5192	0.4966	33663
1714607400	0.4921	-0.0067	-1.34	0.4988	0.4995	0.4742	2369
1714521000	0.4988	-0.022	-4.22	0.5208	0.5302	0.4793	7168
1714434600	0.5208	-0.0109	-2.05	0.68717	0.7223	0.5074	104530
1714348200	0.5317	0.004	0.76	0.5277	0.5397	0.5277	3639
1714261800	0.5277	0.0012	0.23	0.5265	0.5348	0.51	4551
1714175400	0.5265	-0.0147	-2.72	0.5412	0.5429	0.5265	4810
1714089000	0.5412	0	0.00	0.5412	0.5495	0.5249	1122
1714002600	0.5412	-0.012	-2.17	0.5532	0.5627	0.538	10886
1713916200	0.5532	-0.0099	-1.76	0.5631	0.5741	0.5518	7098
1713829800	0.5631	0.0224	4.14	0.68717	0.7223	0.5375	111000
1713743400	0.5407	0.0035	0.65	0.5361	0.5414	0.5285	3514
1713657000	0.5372	0.0282	5.54	0.509	0.5394	0.509	1310
1713570600	0.509	-0.0118	-2.27	0.5208	0.5292	0.4835	14355
1713484200	0.5208	0.0082	1.60	0.5126	0.5217	0.5022	2811
1713397800	0.5126	-0.0023	-0.45	0.5149	0.5177	0.4955	7581
1713311400	0.5149	0.0035	0.68	0.5114	0.5165	0.4968	27164
1713225000	0.5114	-0.0051	-0.99	0.5209	0.54269	0.499	130197
1713138600	0.5165	0.0161	3.22	0.5004	0.5165	0.4841	23283
1713052200	0.5004	-0.091	-15.39	0.5836	0.5968	0.4694	58531
1712965800	0.5914	-0.1277	-17.76	0.7191	0.7293	0.5576	22386
1712879400	0.7191	-0.0231	-3.11	0.7422	0.7422	0.7167	4090
1712793000	0.7422	-0.0204	-2.68	0.7626	0.7626	0.7102	10527
1712706600	0.7626	-0.043	-5.34	0.8056	0.80756	0.7495	18621
1712620200	0.8056	0.03701	4.82	0.7645	0.8291	0.6885	124234
1712533800	0.76859	0.02029	2.71	0.7479	0.77997	0.74567	3481
1712447400	0.7483	0.003	0.40	0.7453	0.7483	0.7389	4705
1712361000	0.7453	-0.0167	-2.19	0.762	0.7728	0.7243	9607
1712274600	0.762	0.0211	2.85	0.7409	0.7919	0.7354	75338
1712188200	0.7409	0.0356	5.05	0.7053	0.7409	0.6973	48039
1712101800	0.7053	-0.0445	-5.93	0.7498	0.7507	0.6869	16886
1712015400	0.7498	-0.0184	-2.40	0.77	0.8956	0.7081	121767
1711929000	0.7682	0.011	1.45	0.7572	0.7907	0.7544	17714
1711842600	0.7572	-0.0026	-0.34	0.7598	0.7886	0.7521	15556
1711756200	0.7598	-0.0101	-1.31	0.7699	0.7729	0.7361	18954
1711669800	0.7699	0.0434	5.97	0.7369	0.7899	0.7215	18396
1711583400	0.7265	-0.0391	-5.11	0.7656	0.7754	0.7189	33849
1711497000	0.7656	0.0134	1.78	0.7488	0.7838	0.7476	41319
1711410600	0.7522	0.0145	1.97	0.7387	0.7717	0.73187	138239
1711324200	0.7377	0.0096	1.32	0.7247	0.7377	0.7177	16192
1711237800	0.7281	0.0036	0.50	0.7276	0.7407	0.7243	12484
1711151400	0.7245	-0.0101	-1.37	0.7346	0.7636	0.7167	9255
1711065000	0.7346	0.016	2.23	0.7186	0.7499	0.7186	15607
1710978600	0.7186	0.0465	6.92	0.6772	0.7286	0.6474	32281
1710892200	0.6721	-0.0935	-12.21	0.7656	0.7683	0.6721	24830
1710805800	0.7656	-0.0213	-2.71	0.7866	0.877	0.7565	113489
1710719400	0.7869	0.0279	3.68	0.759	0.7869	0.7298	9103
1710633000	0.759	-0.0423	-5.28	0.8013	0.8344	0.7458	12299
1710546600	0.8013	-0.0297	-3.57	0.81103	0.8407	0.7388	195540
1710460200	0.831	-0.0073	-0.87	0.8458	0.8523	0.7854	66333
1710373800	0.8383	0.0013	0.16	0.837	0.8923	0.71	28615
1710287400	0.837	0.0187	2.29	0.8183	0.8507	0.7892	65513
1710201000	0.8183	0.059	7.77	0.7711	0.8369	0.7578	184142
1710114600	0.7593	0.0152	2.04	0.7453	0.7703	0.7212	25972
1710028200	0.7441	0.0094	1.28	0.7347	0.7711	0.7298	24305
1709941800	0.7347	-0.0022	-0.30	0.7347	0.7465	0.6981	20188
1709855400	0.7369	0.0444	6.41	0.6884	0.74	0.6822	22326
1709769000	0.6925	0.04439	6.85	0.656	0.6925	0.6351	103637
1709682600	0.64811	-0.0421	-6.10	0.68717	0.7223	0.5705	106544
1709596200	0.69021	-0.01649	-2.33	0.70929	0.72078	0.67872	108767
1709509800	0.7067	-0.0254	-3.47	0.7087	0.7347	0.6981	26271
1709423400	0.7321	0.0117	1.62	0.7068	0.7321	0.7066	61678
1709337000	0.7204	0.0363	5.31	0.6841	0.768	0.6796	32497