We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715558280 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715471880 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715385480 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715299080 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715212680 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715126280 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715039880 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714953480 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714867080 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714780680 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714694280 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714607880 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714521480 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714435080 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714348680 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714262280 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714175880 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714089480 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714003080 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713916680 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713830280 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713743880 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713657480 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713571080 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713484680 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713398280 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713311880 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713225480 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713139080 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713052680 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712966280 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712879880 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712793480 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712707080 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712620680 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712534280 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712447880 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712361480 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712275080 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712188680 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712102280 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712015880 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711929480 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711843080 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711756680 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711670280 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711583880 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711497480 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711411080 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711324680 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711238280 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711151880 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711065480 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1710979080 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1710892680 | 9.977 | 1.38 | 16.04 | 8.518 | 10.13 | 8.5 | 3246541 |
| 1710806280 | 8.598 | -7.78 | -47.51 | 16.06 | 18 | 8.512 | 9563000 |
| 1710719880 | 16.38 | -9.04 | -35.56 | 26.42 | 31.61 | 15.44 | 6144643 |
| 1710633480 | 25.42 | -0.43 | -1.66 | 25.71 | 37.85 | 21.44 | 4724692 |
| 1710547080 | 25.85 | -5.6 | -17.81 | 31.44 | 34.08 | 25.41 | 4490984 |
| 1710460680 | 31.45 | -3.77 | -10.70 | 35.33 | 35.75 | 30.71 | 3223119 |
| 1710374280 | 35.22 | -2.08 | -5.58 | 36.62 | 38.44 | 33.74 | 3518907 |
| 1710287880 | 37.3 | -4.08 | -9.86 | 41.09 | 43.66 | 36.05 | 3277592 |
| 1710201480 | 41.38 | -1.66 | -3.86 | 42.74 | 45.18 | 40.03 | 3088522 |
| 1710115080 | 43.04 | -1.57 | -3.52 | 44.7 | 45.05 | 41.46 | 3299036 |
| 1710028680 | 44.61 | -3.58 | -7.43 | 48.21 | 48.24 | 44.07 | 3154895 |
| 1709942280 | 48.19 | -2.08 | -4.14 | 50.15 | 50.15 | 47.33 | 3126915 |
| 1709855880 | 50.27 | 1.73 | 3.56 | 48.17 | 52.81 | 46.28 | 2723240 |
| 1709769480 | 48.54 | -7.01 | -12.62 | 54 | 55.02 | 45.66 | 2870467 |
| 1709683080 | 55.55 | -27.97 | -33.49 | 82.47 | 86.09 | 41.22 | 3591864 |
| 1709596680 | 83.52 | 9.44 | 12.74 | 73.67 | 93.43 | 73.67 | 1685539 |
| 1709510280 | 74.08 | -0.06 | -0.08 | 74.15 | 74.67 | 71.5 | 2264247 |
| 1709423880 | 74.14 | 2.42 | 3.37 | 71.4 | 75.73 | 69.64 | 1936084 |
| 1709337480 | 71.72 | -4.47 | -5.87 | 73.27 | 76.89 | 69.63 | 1871238 |
| 1709251080 | 76.19 | 12.15 | 18.97 | 64.8 | 77.3 | 63.88 | 2210474 |
| 1709164680 | 64.04 | 2.84 | 4.64 | 61.94 | 66.18 | 61.89 | 2295375 |
| 1709078280 | 61.2 | -4.37 | -6.66 | 65.66 | 67.85 | 60.91 | 1969679 |
| 1708991880 | 65.57 | 1.07 | 1.66 | 64.58 | 66.79 | 64.55 | 1452196 |
| 1708905480 | 64.5 | -0.05 | -0.08 | 64.37 | 65.23 | 64.11 | 1644958 |
| 1708819080 | 64.55 | -0.66 | -1.01 | 65.26 | 65.45 | 64.35 | 1065533 |
| 1708732680 | 65.21 | -0.49 | -0.75 | 65.55 | 67.49 | 65.15 | 1598405 |
| 1708646280 | 65.7 | -0.07 | -0.11 | 65.7 | 67.88 | 64.95 | 1929195 |
| 1708559880 | 65.77 | -1.27 | -1.89 | 67.09 | 68.53 | 64.57 | 1937804 |
| 1708473480 | 67.04 | -13.41 | -16.67 | 81.7 | 94.49 | 66.24 | 1954184 |
| 1708387080 | 80.45 | 3.27 | 4.24 | 77.41 | 80.45 | 71.95 | 1667913 |
| 1708300680 | 77.18 | 1.09 | 1.43 | 74.59 | 77.95 | 73.1 | 1102972 |
| 1708214280 | 76.09 | 3.77 | 5.21 | 72.06 | 80.07 | 72.06 | 1119187 |
| 1708127880 | 72.32 | 3.96 | 5.79 | 68.27 | 74.76 | 67.96 | 1727769 |
| 1708041480 | 68.36 | 2.32 | 3.51 | 65.9 | 69.98 | 65.48 | 1846686 |
| 1707955080 | 66.04 | 2.42 | 3.80 | 63.69 | 68.83 | 62.42 | 1435152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
