We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00753 | HTX | 2777076.4286 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,887.35 | 1717014667 | ORC/USDT | https://www.huobi.com/en-us/exchange/orc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/orc_usdt | 53.8450487417 | 15 minutes ago |
| 0.007396 | Gate.io | 2289973.68337 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,967.38 | 1717014530 | ORC/USDT | https://gate.io/trade/ORC_USDT | USDT | 2 | https://gate.io/trade/ORC_USDT | 44.4005585616 | 18 minutes ago |
| 0.007364 | LATOKEN | 90482.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 668.76 | 1717015400 | ORC/USDT | https://exchange.latoken.com/exchange/ORC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ORC-USDT | 1.75438356234 | Recently |
| 1.95E-6 | Uniswap (v3) | 0.47110885 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000090 | 1716999628 | ORC/ETH | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | ETH | 4 | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | 9.13438273778E-6 | 4 hours ago |
| 0.039 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | ORC/USDT | https://trade.kucoin.com/ORC-USDT | USDT | 5 | https://trade.kucoin.com/ORC-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00795776 | -0.00064444 | -8.0982588065 | 0.00687938 | 0.00901604 | 16.5602211 | CX |
| 4 | 0.00791961 | -0.00060629 | -7.6555537457 | 0.00687938 | 0.01326253 | 16.36609134 | CX |
| 12 | 0.02798018 | -0.02066686 | -73.8624983828 | 0.00589431 | 0.04682937 | 20.64140531 | CX |
| 26 | 0.07517947 | -0.06786615 | -90.2721846802 | 0.00589431 | 0.09258178 | 14.39934772 | CX |
| 52 | 0.06735212 | -0.0600388 | -89.1416632468 | 0.00589431 | 0.09258178 | 10.67588183 | CX |
| 156 | 0.06735212 | -0.0600388 | -89.1416632468 | 0.00589431 | 0.09258178 | 10.67588183 | CX |
| 260 | 0.06735212 | -0.0600388 | -89.1416632468 | 0.00589431 | 0.09258178 | 10.67588183 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00688135 | -0.000907 | -11.65 | 0.00776998 | 0.00788577 | 0.00687938 | 2 |
| 1716853800 | 0.00778806 | -9.1E-5 | -1.15 | 0.00807021 | 0.00817326 | 0.00766619 | 107 |
| 1716767400 | 0.00787917 | -2.8E-5 | -0.35 | 0.00791275 | 0.00816551 | 0.00754001 | 1 |
| 1716681000 | 0.00790699 | -0.000596 | -7.01 | 0.0084867 | 0.00858342 | 0.00770863 | 1 |
| 1716594600 | 0.00850294 | 0.00064806 | 8.25 | 0.00788007 | 0.00901604 | 0.00782134 | 1 |
| 1716508200 | 0.00785488 | 0.00029592 | 3.91 | 0.00754956 | 0.00814186 | 0.00744224 | 0 |
| 1716421800 | 0.00755896 | -0.000405 | -5.09 | 0.00795776 | 0.00798625 | 0.00738314 | 0 |
| 1716335400 | 0.00796378 | -8.9E-5 | -1.11 | 0.00807021 | 0.00817326 | 0.00773236 | 1 |
| 1716249000 | 0.00805316 | 0.00019801 | 2.52 | 0.00821141 | 0.00873326 | 0.00754151 | 107 |
| 1716162600 | 0.00785515 | 0.00038822 | 5.20 | 0.00746339 | 0.00788989 | 0.00734475 | 0 |
| 1716076200 | 0.00746693 | -8.0E-6 | -0.11 | 0.00747985 | 0.00761627 | 0.00740761 | 0 |
| 1715989800 | 0.00747533 | 2.9E-5 | 0.39 | 0.00744379 | 0.00798247 | 0.00733458 | 0 |
| 1715903400 | 0.00744622 | -0.000148 | -1.95 | 0.00759172 | 0.00760167 | 0.00729009 | 0 |
| 1715817000 | 0.00759375 | 0.00030098 | 4.13 | 0.00730092 | 0.00775147 | 0.00724554 | 0 |
| 1715730600 | 0.00729277 | -0.000845 | -10.38 | 0.008133 | 0.00816628 | 0.00718073 | 1 |
| 1715644200 | 0.00813813 | -0.000153 | -1.85 | 0.00821141 | 0.00844605 | 0.00793623 | 107 |
| 1715557800 | 0.00829088 | -0.000147 | -1.74 | 0.00844767 | 0.00898165 | 0.00827536 | 2 |
| 1715471400 | 0.00843757 | 0.00031736 | 3.91 | 0.00812936 | 0.00854561 | 0.00810695 | 0 |
| 1715385000 | 0.00812021 | -0.000438 | -5.12 | 0.00854403 | 0.00857844 | 0.00803628 | 0 |
| 1715298600 | 0.00855824 | 0.00035326 | 4.31 | 0.00821141 | 0.00865184 | 0.00811956 | 0 |
| 1715212200 | 0.00820498 | -0.000487 | -5.60 | 0.00867568 | 0.008748 | 0.00817222 | 0 |
| 1715125800 | 0.00869235 | -2.3E-5 | -0.26 | 0.00871419 | 0.00937335 | 0.00855833 | 1 |
| 1715039400 | 0.0087149 | -2.0E-6 | -0.02 | 0.01323919 | 0.01326253 | 0.0086537 | 106 |
| 1714953000 | 0.00871702 | -0.000197 | -2.21 | 0.00891184 | 0.00931985 | 0.00858005 | 2 |
| 1714866600 | 0.00891424 | 0.00025037 | 2.89 | 0.00865363 | 0.0092835 | 0.00863917 | 0 |
| 1714780200 | 0.00866387 | 0.00038313 | 4.63 | 0.00828055 | 0.00899919 | 0.00825097 | 2 |
| 1714693800 | 0.00828074 | 2.8E-5 | 0.34 | 0.00824371 | 0.00834462 | 0.00802169 | 0 |
| 1714607400 | 0.00825313 | 0.00030614 | 3.85 | 0.00791961 | 0.00825606 | 0.00736614 | 2 |
| 1714521000 | 0.00794699 | -2.7E-5 | -0.34 | 0.00795715 | 0.00805722 | 0.00761274 | 1 |
| 1714434600 | 0.00797401 | -0.000843 | -9.56 | 0.01323919 | 0.01326253 | 0.00758582 | 108 |
| 1714348200 | 0.00881671 | -9.8E-5 | -1.10 | 0.00891478 | 0.00932649 | 0.00871318 | 1 |
| 1714261800 | 0.0089145 | -0.000158 | -1.74 | 0.00908172 | 0.00922749 | 0.00859702 | 0 |
| 1714175400 | 0.00907238 | -5.2E-5 | -0.57 | 0.00911858 | 0.00914103 | 0.00887678 | 0 |
| 1714089000 | 0.00912453 | 3.3E-5 | 0.36 | 0.00910478 | 0.00927438 | 0.00900236 | 0 |
| 1714002600 | 0.00909121 | -0.001113 | -10.91 | 0.01021497 | 0.01036201 | 0.00902332 | 1 |
| 1713916200 | 0.01020451 | 0.00021708 | 2.17 | 0.00998328 | 0.01110651 | 0.00981164 | 2 |
| 1713829800 | 0.00998743 | -0.000463 | -4.43 | 0.01323919 | 0.01326253 | 0.00997613 | 107 |
| 1713743400 | 0.01045062 | 0.00061757 | 6.28 | 0.009827 | 0.01085893 | 0.009767 | 2 |
| 1713657000 | 0.00983305 | -0.000262 | -2.60 | 0.01005108 | 0.01025563 | 0.00957652 | 3 |
| 1713570600 | 0.0100949 | 0.00205955 | 25.63 | 0.00802149 | 0.01038817 | 0.00766599 | 4 |
| 1713484200 | 0.00803535 | 0.00013149 | 1.66 | 0.00792206 | 0.00823113 | 0.00747749 | 2 |
| 1713397800 | 0.00790386 | -0.000426 | -5.11 | 0.0083241 | 0.00870351 | 0.00767075 | 1 |
| 1713311400 | 0.00833009 | -0.000758 | -8.34 | 0.00907382 | 0.00910453 | 0.00810429 | 0 |
| 1713225000 | 0.00908798 | 0.00052094 | 6.08 | 0.01323919 | 0.01326253 | 0.00840844 | 108 |
| 1713138600 | 0.00856704 | -6.4E-5 | -0.74 | 0.00857285 | 0.00891166 | 0.00786987 | 1 |
| 1713052200 | 0.00863091 | 0.00016561 | 1.96 | 0.00842633 | 0.0093963 | 0.00823382 | 2 |
| 1712965800 | 0.0084653 | -0.002092 | -19.82 | 0.01054625 | 0.01113846 | 0.00839216 | 5 |
| 1712879400 | 0.01055685 | -0.001125 | -9.63 | 0.01166876 | 0.01194524 | 0.0101531 | 1 |
| 1712793000 | 0.01168226 | 0.00013696 | 1.19 | 0.01153293 | 0.01275124 | 0.0113802 | 3 |
| 1712706600 | 0.0115453 | -0.00168 | -12.70 | 0.01323919 | 0.01326253 | 0.01139241 | 3 |
| 1712620200 | 0.0132252 | 0.0007519 | 6.03 | 0.04526127 | 0.04682937 | 0.01211695 | 111 |
| 1712533800 | 0.0124733 | 0.00423501 | 51.41 | 0.00821911 | 0.01268649 | 0.00819907 | 10 |
| 1712447400 | 0.00823829 | 9.1E-5 | 1.12 | 0.00828477 | 0.0083598 | 0.00799413 | 0 |
| 1712361000 | 0.00814715 | -0.000971 | -10.65 | 0.00912573 | 0.00943465 | 0.00781406 | 2 |
| 1712274600 | 0.00911798 | -0.000306 | -3.25 | 0.00938659 | 0.0094968 | 0.00870236 | 4 |
| 1712188200 | 0.00942363 | -0.000475 | -4.80 | 0.00992559 | 0.01075285 | 0.00934194 | 6 |
| 1712101800 | 0.00989874 | -1.3E-5 | -0.13 | 0.0098877 | 0.00997578 | 0.00917376 | 1 |
| 1712015400 | 0.00991165 | -0.000469 | -4.52 | 0.04526127 | 0.04682937 | 0.00947946 | 107 |
| 1711929000 | 0.01038112 | -0.000774 | -6.94 | 0.01115617 | 0.01121754 | 0.01006844 | 4 |
| 1711842600 | 0.01115537 | -0.000341 | -2.97 | 0.01148217 | 0.01157385 | 0.01104334 | 2 |
| 1711756200 | 0.01149663 | -0.00023 | -1.96 | 0.0117196 | 0.01178402 | 0.0112903 | 0 |
| 1711669800 | 0.01172628 | -0.000607 | -4.92 | 0.01235563 | 0.01259139 | 0.0114846 | 1 |
| 1711583400 | 0.01233371 | 0.00100047 | 8.83 | 0.01133593 | 0.0134993 | 0.01115584 | 6 |
| 1711497000 | 0.01133324 | -0.002776 | -19.68 | 0.01411532 | 0.01426918 | 0.010864 | 7 |
| 1711410600 | 0.01410898 | -0.000717 | -4.84 | 0.04526127 | 0.04682937 | 0.01410862 | 112 |
| 1711324200 | 0.01482585 | -0.000906 | -5.76 | 0.01569414 | 0.01577802 | 0.01452737 | 8 |
| 1711237800 | 0.01573204 | 0.00040607 | 2.65 | 0.01538021 | 0.01673873 | 0.01509305 | 9 |
| 1711151400 | 0.01532597 | 0.00488367 | 46.77 | 0.01045268 | 0.01630944 | 0.00981398 | 8 |
| 1711065000 | 0.0104423 | -7.4E-5 | -0.70 | 0.01048625 | 0.01071699 | 0.01020053 | 0 |
| 1710978600 | 0.01051675 | 0.00223476 | 26.98 | 0.00824606 | 0.01056387 | 0.00799962 | 2 |
| 1710892200 | 0.00828199 | 0.00165575 | 24.99 | 0.00661481 | 0.00922775 | 0.00589431 | 3 |
| 1710805800 | 0.00662624 | -0.004675 | -41.37 | 0.04526127 | 0.04682937 | 0.00662493 | 116 |
| 1710719400 | 0.01130136 | -0.002391 | -17.46 | 0.01380646 | 0.01405191 | 0.01105307 | 8 |
| 1710633000 | 0.0136928 | -0.001759 | -11.38 | 0.01547432 | 0.01557427 | 0.01354595 | 1 |
| 1710546600 | 0.01545161 | -0.001562 | -9.18 | 0.04526127 | 0.04682937 | 0.01502159 | 109 |
| 1710460200 | 0.01701397 | -0.000896 | -5.00 | 0.01813055 | 0.0181681 | 0.01626802 | 1 |
| 1710373800 | 0.01790959 | -0.00013 | -0.72 | 0.01805503 | 0.01810048 | 0.01732473 | 3 |
| 1710287400 | 0.01803946 | -0.001903 | -9.54 | 0.01996029 | 0.02005271 | 0.0163963 | 18 |
| 1710201000 | 0.01994206 | -0.000767 | -3.70 | 0.04526127 | 0.04682937 | 0.01929883 | 110 |
| 1710114600 | 0.0207088 | -0.000172 | -0.82 | 0.02084509 | 0.02115018 | 0.02028065 | 0 |
| 1710028200 | 0.0208808 | -0.000142 | -0.68 | 0.02101777 | 0.02129781 | 0.02027516 | 2 |
| 1709941800 | 0.02102241 | -0.00158 | -6.99 | 0.02266728 | 0.02307789 | 0.0208244 | 3 |
| 1709855400 | 0.02260252 | -0.000618 | -2.66 | 0.02328523 | 0.02363598 | 0.02182739 | 6 |
| 1709769000 | 0.02322013 | -0.004344 | -15.76 | 0.02798018 | 0.02919201 | 0.02236749 | 71 |
| 1709682600 | 0.02756454 | -0.023679 | -46.21 | 0.05127291 | 0.05287502 | 0.0233428 | 120 |
| 1709596200 | 0.05124342 | 0.00327907 | 6.84 | 0.04526127 | 0.05432308 | 0.04511744 | 3 |
| 1709509800 | 0.04796435 | 0.00084162 | 1.79 | 0.04710372 | 0.04808607 | 0.04644262 | 0 |
| 1709423400 | 0.04712273 | 0.00122352 | 2.67 | 0.04588797 | 0.04714765 | 0.04559303 | 1 |
| 1709337000 | 0.04589921 | 0.00103631 | 2.31 | 0.04469377 | 0.04612369 | 0.04469377 | 0 |
| 1709250600 | 0.0448629 | -0.002272 | -4.82 | 0.0475008 | 0.04846205 | 0.04424293 | 3 |
|
ORC/BTC 0 BTC
-
|
ORC/EUR 0 €
-
|
|
ORC/USD $ 0.007313
+6.39%
|
ORC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
