We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 189 | 1 | 0.53 | 188 | 192 | 186 | 282404 |
| 1715903880 | 188 | -3 | -1.57 | 191 | 192 | 183 | 282582 |
| 1715817480 | 191 | 15 | 8.52 | 176 | 193 | 176 | 429220 |
| 1715731080 | 176 | -6 | -3.30 | 183 | 184 | 174 | 425768 |
| 1715644680 | 182 | -10 | -5.21 | 192 | 193 | 180 | 122796 |
| 1715558280 | 192 | -4 | -2.04 | 196 | 197 | 192 | 72723 |
| 1715471880 | 196 | -3 | -1.51 | 199 | 201 | 196 | 92293 |
| 1715385480 | 199 | -6 | -2.93 | 205 | 208 | 196 | 70340 |
| 1715299080 | 205 | 6 | 3.02 | 199 | 206 | 196 | 47636 |
| 1715212680 | 199 | -2 | -1.00 | 201 | 204 | 196 | 137294 |
| 1715126280 | 201 | -5 | -2.43 | 205 | 209 | 201 | 163267 |
| 1715039880 | 206 | -6 | -2.83 | 212 | 217 | 205 | 47370 |
| 1714953480 | 212 | 3 | 1.44 | 209 | 214 | 203 | 284705 |
| 1714867080 | 209 | 0 | 0.00 | 210 | 212 | 206 | 114149 |
| 1714780680 | 209 | 9 | 4.50 | 200 | 211 | 198 | 57395 |
| 1714694280 | 200 | 0 | 0.00 | 201 | 203 | 190 | 174006 |
| 1714607880 | 200 | 1 | 0.50 | 199 | 202 | 184 | 162104 |
| 1714521480 | 199 | -10 | -4.78 | 210 | 212 | 191 | 441406 |
| 1714435080 | 209 | -5 | -2.34 | 214 | 216 | 202 | 310770 |
| 1714348680 | 214 | -7 | -3.17 | 221 | 227 | 213 | 145655 |
| 1714262280 | 221 | -2 | -0.90 | 221 | 223 | 214 | 134604 |
| 1714175880 | 223 | -4 | -1.76 | 227 | 229 | 220 | 108509 |
| 1714089480 | 227 | -1 | -0.44 | 228 | 237 | 219 | 452786 |
| 1714003080 | 228 | -12 | -5.00 | 240 | 245 | 226 | 247688 |
| 1713916680 | 240 | 0 | 0.00 | 239 | 242 | 232 | 247085 |
| 1713830280 | 240 | 5 | 2.13 | 235 | 244 | 235 | 100194 |
| 1713743880 | 235 | -8 | -3.29 | 241 | 242 | 232 | 163409 |
| 1713657480 | 243 | 20 | 8.97 | 223 | 243 | 220 | 193828 |
| 1713571080 | 223 | -2 | -0.89 | 225 | 229 | 204 | 293576 |
| 1713484680 | 225 | 2 | 0.90 | 222 | 227 | 210 | 814630 |
| 1713398280 | 223 | -3 | -1.33 | 226 | 238 | 217 | 1129451 |
| 1713311880 | 226 | 2 | 0.89 | 224 | 230 | 212 | 272663 |
| 1713225480 | 224 | -12 | -5.08 | 235 | 245 | 215 | 205047 |
| 1713139080 | 236 | 18 | 8.26 | 218 | 240 | 211 | 904327 |
| 1713052680 | 218 | -39 | -15.18 | 254 | 258 | 188 | 564474 |
| 1712966280 | 257 | -45 | -14.90 | 301 | 307 | 244 | 385632 |
| 1712879880 | 302 | -11 | -3.51 | 312 | 313 | 300 | 347830 |
| 1712793480 | 313 | -13 | -3.99 | 326 | 328 | 300 | 917792 |
| 1712707080 | 326 | -18 | -5.23 | 346 | 363 | 321 | 683843 |
| 1712620680 | 344 | 0 | 0.00 | 344 | 345 | 329 | 653967 |
| 1712534280 | 344 | 10 | 2.99 | 334 | 350 | 331 | 772827 |
| 1712447880 | 334 | -1 | -0.30 | 337 | 352 | 330 | 1178926 |
| 1712361480 | 335 | 7 | 2.13 | 326 | 364 | 323 | 1406306 |
| 1712275080 | 328 | -6 | -1.80 | 334 | 355 | 321 | 1063309 |
| 1712188680 | 334 | 46 | 15.97 | 289 | 342 | 281 | 1018842 |
| 1712102280 | 288 | -15 | -4.95 | 303 | 303 | 276 | 634033 |
| 1712015880 | 303 | -6 | -1.94 | 308 | 321 | 289 | 404807 |
| 1711929480 | 309 | 3 | 0.98 | 306 | 311 | 303 | 534526 |
| 1711843080 | 306 | -17 | -5.26 | 323 | 324 | 303 | 579554 |
| 1711756680 | 323 | 15 | 4.87 | 308 | 343 | 305 | 898635 |
| 1711670280 | 308 | 2 | 0.65 | 308 | 310 | 297 | 213382 |
| 1711583880 | 306 | -14 | -4.38 | 320 | 323 | 300 | 935069 |
| 1711497480 | 320 | 8 | 2.56 | 310 | 324 | 310 | 266141 |
| 1711411080 | 312 | 9 | 2.97 | 302 | 316 | 301 | 454358 |
| 1711324680 | 303 | 10 | 3.41 | 293 | 304 | 290 | 118465 |
| 1711238280 | 293 | 1 | 0.34 | 292 | 300 | 289 | 102386 |
| 1711151820 | 292 | -8 | -2.67 | 299 | 305 | 284 | 211539 |
| 1711065480 | 300 | 1 | 0.33 | 299 | 310 | 293 | 226626 |
| 1710979080 | 299 | 22 | 7.94 | 277 | 301 | 262 | 120435 |
| 1710892680 | 277 | -23 | -7.67 | 300 | 302 | 269 | 339529 |
| 1710806280 | 300 | -14 | -4.46 | 313 | 313 | 293 | 171261 |
| 1710719880 | 314 | 7 | 2.28 | 309 | 316 | 285 | 444560 |
| 1710633480 | 307 | -24 | -7.25 | 331 | 337 | 297 | 444520 |
| 1710547080 | 331 | -16 | -4.61 | 347 | 351 | 302 | 656110 |
| 1710460680 | 347 | -7 | -1.98 | 354 | 358 | 327 | 456863 |
| 1710374280 | 354 | -11 | -3.01 | 359 | 373 | 347 | 1325923 |
| 1710287880 | 365 | 38 | 11.62 | 327 | 385 | 315 | 545955 |
| 1710201480 | 327 | -4 | -1.21 | 329 | 331 | 314 | 619342 |
| 1710115080 | 331 | 4 | 1.22 | 327 | 335 | 313 | 535899 |
| 1710028680 | 327 | 11 | 3.48 | 313 | 338 | 312 | 360524 |
| 1709942280 | 316 | -1 | -0.32 | 318 | 322 | 292 | 356215 |
| 1709855880 | 317 | 17 | 5.67 | 299 | 321 | 297 | 544711 |
| 1709769480 | 300 | 27 | 9.89 | 270 | 312 | 260 | 825669 |
| 1709683080 | 273 | -27 | -9.00 | 300 | 312 | 252 | 707269 |
| 1709596680 | 300 | -7 | -2.28 | 307 | 318 | 287 | 988151 |
| 1709510280 | 307 | 2 | 0.66 | 303 | 320 | 282 | 908618 |
| 1709423880 | 305 | 9 | 3.04 | 296 | 305 | 288 | 624449 |
| 1709337480 | 296 | 21 | 7.64 | 275 | 303 | 275 | 530327 |
| 1709251080 | 275 | 5 | 1.85 | 268 | 287 | 268 | 1027009 |
| 1709164680 | 270 | 19 | 7.57 | 251 | 274 | 251 | 587730 |
| 1709078280 | 251 | 4 | 1.62 | 247 | 262 | 247 | 971787 |
| 1708991880 | 247 | 1 | 0.41 | 244 | 250 | 237 | 841286 |
| 1708905480 | 246 | 4 | 1.65 | 242 | 248 | 237 | 481820 |
| 1708819080 | 242 | 2 | 0.83 | 239 | 245 | 231 | 326380 |
| 1708732680 | 240 | 0 | 0.00 | 240 | 245 | 233 | 463365 |
| 1708646280 | 240 | 2 | 0.84 | 238 | 246 | 232 | 376927 |
| 1708559880 | 238 | -9 | -3.64 | 246 | 250 | 229 | 757273 |
| 1708473480 | 247 | -1 | -0.40 | 247 | 265 | 235 | 855485 |
| 1708387080 | 248 | 15 | 6.44 | 233 | 249 | 233 | 1041631 |
| 1708300680 | 233 | -2 | -0.85 | 235 | 239 | 228 | 1021571 |
| 1708214280 | 235 | -4 | -1.67 | 239 | 240 | 228 | 432615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
