We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 3859000 | 101 | 2.69 | 3758000 | 3871000 | 3700000 | 19 |
| 1715903880 | 3758000 | -170 | -4.33 | 3928000 | 3931000 | 3736000 | 6 |
| 1715817480 | 3928000 | 173 | 4.61 | 3755000 | 3936000 | 3750000 | 6 |
| 1715731080 | 3755000 | 7 | 0.19 | 3744000 | 3814000 | 3727000 | 4 |
| 1715644680 | 3748000 | -39 | -1.03 | 3787000 | 3848000 | 3719000 | 5 |
| 1715558280 | 3787000 | -39 | -1.02 | 3804000 | 3845000 | 3780000 | 2 |
| 1715471880 | 3826000 | 53 | 1.40 | 3782000 | 3845000 | 3739000 | 3 |
| 1715385480 | 3773000 | -56 | -1.46 | 3829000 | 3832000 | 3712000 | 5 |
| 1715299080 | 3829000 | 51 | 1.35 | 3778000 | 3852000 | 3731000 | 6 |
| 1715212680 | 3778000 | -175 | -4.43 | 3957000 | 3957000 | 3750000 | 5 |
| 1715126280 | 3953000 | 24 | 0.61 | 3929000 | 4008000 | 3900000 | 4 |
| 1715039880 | 3929000 | -185 | -4.50 | 4114000 | 4159000 | 3916000 | 10 |
| 1714953480 | 4114000 | 64 | 1.58 | 4050000 | 4150000 | 4007000 | 6 |
| 1714867080 | 4050000 | -168 | -3.98 | 4181000 | 4217000 | 4050000 | 10 |
| 1714780680 | 4218000 | 324 | 8.32 | 3905000 | 4233000 | 3820000 | 13 |
| 1714694280 | 3894000 | 13 | 0.33 | 3881000 | 3939000 | 3763000 | 5 |
| 1714607880 | 3881000 | 53 | 1.38 | 3831000 | 3895000 | 3619000 | 8 |
| 1714521480 | 3828000 | -240 | -5.90 | 4068000 | 4068000 | 3731000 | 12 |
| 1714435080 | 4068000 | -355 | -8.03 | 4423000 | 4430000 | 3912000 | 12 |
| 1714348680 | 4423000 | 104 | 2.41 | 4314000 | 4500000 | 4303000 | 9 |
| 1714262280 | 4319000 | 180 | 4.35 | 4139000 | 4332000 | 4079000 | 4 |
| 1714175880 | 4139000 | 21 | 0.51 | 4118000 | 4216000 | 4033000 | 4 |
| 1714089480 | 4118000 | -42 | -1.01 | 4160000 | 4220000 | 4050000 | 10 |
| 1714003080 | 4160000 | -65 | -1.54 | 4229000 | 4360000 | 4126000 | 14 |
| 1713916680 | 4225000 | 12 | 0.28 | 4213000 | 4244000 | 4055000 | 16 |
| 1713830280 | 4213000 | -180 | -4.10 | 4388000 | 4413000 | 4184000 | 13 |
| 1713743880 | 4393000 | -165 | -3.62 | 4537000 | 4611000 | 4357000 | 12 |
| 1713657480 | 4558000 | 233 | 5.39 | 4325000 | 4598000 | 4313000 | 16 |
| 1713571080 | 4325000 | -90 | -2.04 | 4400000 | 4450000 | 4204000 | 18 |
| 1713484680 | 4415000 | -280 | -5.96 | 4681000 | 4822000 | 4415000 | 16 |
| 1713398280 | 4695000 | -211 | -4.30 | 4906000 | 4939000 | 4660000 | 15 |
| 1713311880 | 4906000 | 238 | 5.10 | 4654000 | 4997000 | 4514000 | 11 |
| 1713225480 | 4668000 | 68 | 1.48 | 4553000 | 4790000 | 4536000 | 16 |
| 1713139080 | 4600000 | 361 | 8.52 | 4221000 | 4685000 | 4160000 | 19 |
| 1713052680 | 4239000 | -144 | -3.29 | 4324000 | 4380000 | 3907000 | 14 |
| 1712966280 | 4383000 | -428 | -8.90 | 4816000 | 4854000 | 4145000 | 12 |
| 1712879880 | 4811000 | 33 | 0.69 | 4786000 | 4876000 | 4731000 | 8 |
| 1712793480 | 4778000 | -90 | -1.85 | 4865000 | 4958000 | 4745000 | 16 |
| 1712707080 | 4868000 | -432 | -8.15 | 5306000 | 5345000 | 4864000 | 15 |
| 1712620680 | 5300000 | 73 | 1.40 | 5227000 | 5445000 | 5025000 | 21 |
| 1712534280 | 5227000 | -110 | -2.06 | 5319000 | 5367000 | 5160000 | 15 |
| 1712447880 | 5337000 | -3 | -0.06 | 5318000 | 5458000 | 5302000 | 8 |
| 1712361480 | 5340000 | -409 | -7.11 | 5733000 | 5785000 | 5300000 | 18 |
| 1712275080 | 5749000 | 204 | 3.68 | 5523000 | 5898000 | 5461000 | 14 |
| 1712188680 | 5545000 | 31 | 0.56 | 5518000 | 5656000 | 5351000 | 14 |
| 1712102280 | 5514000 | 122 | 2.26 | 5374000 | 5668000 | 5220000 | 19 |
| 1712015880 | 5392000 | -170 | -3.06 | 5551000 | 5622000 | 5209000 | 25 |
| 1711929480 | 5562000 | 204 | 3.81 | 5358000 | 5757000 | 5326000 | 27 |
| 1711843080 | 5358000 | 124 | 2.37 | 5244000 | 5406000 | 5235000 | 29 |
| 1711756680 | 5234000 | 62 | 1.20 | 5172000 | 5519000 | 4978000 | 29 |
| 1711670280 | 5172000 | 418 | 8.79 | 4733000 | 5239000 | 4733000 | 26 |
| 1711583880 | 4754000 | 155 | 3.37 | 4617000 | 4783000 | 4485000 | 19 |
| 1711497480 | 4599000 | -63 | -1.35 | 4698000 | 4748000 | 4573000 | 23 |
| 1711411080 | 4662000 | 109 | 2.39 | 4514000 | 4783000 | 4477000 | 22 |
| 1711324680 | 4553000 | 125 | 2.82 | 4432000 | 4560000 | 4406000 | 18 |
| 1711238280 | 4428000 | -151 | -3.30 | 4561000 | 4589000 | 4428000 | 16 |
| 1711151820 | 4579000 | -311 | -6.36 | 4940000 | 4940000 | 4499000 | 28 |
| 1711065480 | 4890000 | 448 | 10.09 | 4437000 | 5026000 | 4321000 | 32 |
| 1710979080 | 4442000 | 301 | 7.27 | 4140000 | 4522000 | 4033000 | 23 |
| 1710892680 | 4141000 | -308 | -6.92 | 4450000 | 4531000 | 3983000 | 25 |
| 1710806280 | 4449000 | -343 | -7.16 | 4795000 | 4831000 | 4449000 | 16 |
| 1710719880 | 4792000 | 607 | 14.50 | 4198000 | 4798000 | 4133000 | 28 |
| 1710633480 | 4185000 | 95 | 2.32 | 4105000 | 4293000 | 3920000 | 23 |
| 1710547080 | 4090000 | -71 | -1.71 | 4150000 | 4221000 | 3790000 | 24 |
| 1710460680 | 4161000 | 39 | 0.95 | 4080000 | 4266000 | 3948000 | 18 |
| 1710374280 | 4122000 | 387 | 10.36 | 3737000 | 4172000 | 3723000 | 33 |
| 1710287880 | 3735000 | 116 | 3.21 | 3624000 | 3996000 | 3467000 | 28 |
| 1710201480 | 3619000 | -380 | -9.50 | 3950000 | 3950000 | 3571000 | 27 |
| 1710115080 | 3999000 | 611 | 18.03 | 3390000 | 3999000 | 3390000 | 21 |
| 1710028680 | 3388000 | 440 | 14.93 | 2952000 | 3477000 | 2947000 | 40 |
| 1709942280 | 2948000 | -2 | -0.07 | 2954000 | 2985000 | 2829000 | 18 |
| 1709855880 | 2950000 | 20 | 0.68 | 2937000 | 2965000 | 2868000 | 18 |
| 1709769480 | 2930000 | 91 | 3.21 | 2833000 | 2976000 | 2726000 | 19 |
| 1709683080 | 2839000 | -93 | -3.17 | 2944000 | 3075000 | 2709000 | 29 |
| 1709596680 | 2932000 | 16 | 0.55 | 2916000 | 2970000 | 2867000 | 15 |
| 1709510280 | 2916000 | -63 | -2.11 | 2982000 | 2995000 | 2846000 | 25 |
| 1709423880 | 2979000 | 18 | 0.61 | 2961000 | 3005000 | 2938000 | 32 |
| 1709337480 | 2961000 | 20 | 0.68 | 2941000 | 3012000 | 2936000 | 15 |
| 1709251080 | 2941000 | -109 | -3.57 | 3048000 | 3160000 | 2920000 | 12 |
| 1709164680 | 3050000 | 89 | 3.01 | 2961000 | 3084000 | 2911000 | 12 |
| 1709078280 | 2961000 | 80 | 2.78 | 2881000 | 3000000 | 2869000 | 11 |
| 1708991880 | 2881000 | 63 | 2.24 | 2818000 | 2899000 | 2799000 | 11 |
| 1708905480 | 2818000 | -8 | -0.28 | 2820000 | 2842000 | 2784000 | 6 |
| 1708819080 | 2826000 | 44 | 1.58 | 2782000 | 2935000 | 2754000 | 8 |
| 1708732680 | 2782000 | -34 | -1.21 | 2816000 | 2844000 | 2736000 | 13 |
| 1708646280 | 2816000 | -41 | -1.44 | 2856000 | 2864000 | 2796000 | 6 |
| 1708559880 | 2857000 | -79 | -2.69 | 2937000 | 2954000 | 2795000 | 11 |
| 1708473480 | 2936000 | -54 | -1.81 | 2990000 | 3003000 | 2882000 | 16 |
| 1708387080 | 2990000 | -14 | -0.47 | 3007000 | 3080000 | 2990000 | 17 |
| 1708300680 | 3004000 | 56 | 1.90 | 2953000 | 3015000 | 2894000 | 7 |
| 1708214280 | 2948000 | 66 | 2.29 | 2878000 | 2964000 | 2835000 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
