We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.21 | Binance | 452001.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,003,035.79 | 1717318171 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 41.2719630213 | Recently |
2.21 | Coinbase | 181406.13 | /cdn/crypto/logos/exchanges/GDAX.png | $ 402,432.41 | 1717318168 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 16.5640640323 | Recently |
2.21 | DigiFinex | 163466.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 362,771.30 | 1717317982 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 14.9260101562 | Recently |
2.21 | OKX | 127965.319552 | /cdn/crypto/logos/exchanges/OKEX.png | $ 284,111.59 | 1717318170 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 4 | https://www.okx.com/trade-spot/IMX-USDT | 11.6844218383 | Recently |
2.2 | Kucoin | 60958.6191 | /cdn/crypto/logos/exchanges/KUCN.png | $ 135,562.59 | 1717317488 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 5.56608792709 | 11 minutes ago |
0.6363 | Poloniex | 38871.7813595 | /cdn/crypto/logos/exchanges/POLO.png | $ 24,976.31 | 1692177931 | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 6 | https://poloniex.com/exchange#USDT_IMX | 3.5493545642 | 10 months ago |
2.21 | Gate.io | 17741.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,343.57 | 1717316533 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 7 | https://gate.io/trade/IMX_USDT | 1.61995454962 | 27 minutes ago |
2.21 | LATOKEN | 12283.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,267.30 | 1717317970 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IMX-USDT | 1.1216231694 | Recently |
3.258E-5 | Binance | 9044.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.295900 | 1717318170 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 9 | https://www.binance.com/en/trade/IMX_BTC | 0.825873308244 | Recently |
2.21 | LBank | 7728.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,153.55 | 1717318169 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 10 | https://www.lbank.info/exchange/imx/usdt | 0.705639980981 | Recently |
2.23 | HTX | 5735.7777 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,766.09 | 1717300266 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.52372976094 | 5 hours ago |
2.19 | Coinbase | 5506.61 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,273.17 | 1717318167 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 12 | https://pro.coinbase.com/trade/IMX-USDT | 0.502804622098 | Recently |
2.2 | Kraken | 4446.92778937 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,853.81 | 1717318076 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.406045797075 | Recently |
2.03 | Bitvavo | 4084.159732 | /cdn/crypto/logos/exchanges/BITV.png | € 8,349.92 | 1717318171 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 14 | https://account.bitvavo.com/markets/IMX-EUR | 0.372921705121 | Recently |
2.23 | Gemini | 1876.603832 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,218.19 | 1717318171 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 15 | https://gemini.com/?symbol=IMXUSD | 0.171351354205 | Recently |
0.00058157 | Gate.io | 1619.28960605 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.943463 | 1717316533 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 16 | https://gate.io/trade/IMX_ETH | 0.147856176202 | 27 minutes ago |
3.275E-5 | Upbit | 424.98954763 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013926 | 1717317973 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.0388054917439 | Recently |
0.00058223 | Uniswap (v3) | 8.8860369 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.005172 | 1717316899 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 18 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0.000811377676185 | 21 minutes ago |
2.15 | Bitstamp | 6.96 | /cdn/crypto/logos/exchanges/BSTP.png | € 14.96 | 1717317931 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 19 | https://www.bitstamp.net/markets/imx/eur | 0.000635512623884 | Recently |
2.22 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.11 | 1717286662 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 20 | https://crypto.com/exchange/trade/IMX_USDT | 4.56546425204E-5 | 9 hours ago |
0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717318122 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | Recently |
0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717286520 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 22 | https://hitbtc.com/IMX-to-BTC | 0 | 9 hours ago |
2.14 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717318110 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 23 | https://www.bitstamp.net/markets/imx/usd | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.47 | -0.27 | -10.9311740891 | 2.12 | 2.52 | 1076610.05116 | CX |
4 | 2.31 | -0.11 | -4.7619047619 | 1.96 | 3 | 1461728.74604 | CX |
12 | 3.53 | -1.33 | -37.6770538244 | 1.7 | 100 | 1920771.68526 | CX |
26 | 1.45 | 0.75 | 51.724137931 | 1.28 | 100 | 2679190.54142 | CX |
52 | 0.5999 | 1.6001 | 266.727787965 | 0.4802 | 100 | 2211294.63543 | CX |
156 | 0.00016418 | 2.19983582 | 1339892.69095 | 0.000163 | 100 | 2099850.07833 | CX |
260 | 0.00061151 | 2.19938849 | 359665.171461 | 0.0001575 | 100 | 1452556.84719 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 2.22 | 0.04 | 1.83 | 2.17 | 2.36 | 2.16 | 869835 |
1717199400 | 2.18 | 0 | 0.00 | 2.16 | 2.23 | 2.12 | 897189 |
1717113000 | 2.18 | -0.03 | -1.36 | 2.21 | 2.44 | 2.15 | 1641172 |
1717026600 | 2.21 | -0.09 | -3.91 | 2.3 | 2.34 | 2.21 | 731722 |
1716940200 | 2.3 | -0.08 | -3.36 | 2.38 | 2.38 | 2.27 | 969956 |
1716853800 | 2.38 | 0.02 | 0.85 | 2.35 | 2.47 | 2.33 | 1406269 |
1716767400 | 2.36 | -0.1 | -4.07 | 2.47 | 2.52 | 2.32 | 1020125 |
1716681000 | 2.46 | 0 | 0.00 | 2.47 | 2.61 | 2.43 | 827772 |
1716594600 | 2.46 | 0.02 | 0.82 | 2.44 | 2.49 | 2.31 | 774257 |
1716508200 | 2.44 | -0.08 | -3.17 | 2.52 | 2.62 | 2.28 | 1423559 |
1716421800 | 2.52 | 0.02 | 0.80 | 2.49 | 2.55 | 2.39 | 1500183 |
1716335400 | 2.5 | -0.06 | -2.34 | 2.57 | 2.63 | 2.37 | 1875046 |
1716249000 | 2.56 | 0.33 | 14.80 | 2.24 | 2.63 | 2.2 | 1580491 |
1716162600 | 2.23 | -0.16 | -6.69 | 2.36 | 2.39 | 2.23 | 1055527 |
1716076200 | 2.39 | -0.01 | -0.42 | 2.4 | 2.45 | 2.36 | 793586 |
1715989800 | 2.4 | 0.01 | 0.42 | 2.39 | 2.56 | 2.37 | 3858829 |
1715903400 | 2.39 | 0.04 | 1.70 | 2.36 | 2.8 | 2.3 | 4668644 |
1715817000 | 2.35 | 0.34 | 16.92 | 2.02 | 3 | 1.98 | 4401164 |
1715730600 | 2.01 | -0.21 | -9.46 | 2.21 | 2.23 | 1.96 | 1322274 |
1715644200 | 2.22 | 0.03 | 1.37 | 2.09 | 2.28 | 2 | 1012419 |
1715557800 | 2.19 | -0.08 | -3.52 | 2.28 | 2.31 | 2.18 | 728904 |
1715471400 | 2.27 | 0.11 | 5.09 | 2.17 | 2.36 | 2.15 | 1106817 |
1715385000 | 2.16 | 0 | 0.00 | 2.16 | 2.31 | 2.14 | 1042852 |
1715298600 | 2.16 | 0.11 | 5.37 | 2.04 | 2.18 | 2.01 | 857579 |
1715212200 | 2.05 | -0.12 | -5.53 | 2.16 | 2.17 | 2.04 | 1169916 |
1715125800 | 2.17 | 0 | 0.00 | 2.17 | 2.35 | 2.12 | 1535985 |
1715039400 | 2.17 | -0.07 | -3.13 | 2.24 | 2.31 | 2.16 | 1305946 |
1714953000 | 2.24 | 0.01 | 0.45 | 2.31 | 2.31 | 2.17 | 550373 |
1714866600 | 2.23 | -0.03 | -1.33 | 2.26 | 2.28 | 2.19 | 838762 |
1714780200 | 2.26 | 0.05 | 2.26 | 2.21 | 2.31 | 2.19 | 1532494 |
1714693800 | 2.21 | 0.17 | 8.33 | 2.02 | 2.26 | 1.96 | 2172129 |
1714607400 | 2.04 | 0.1 | 5.15 | 1.92 | 2.09 | 1.85 | 2752624 |
1714521000 | 1.94 | -0.16 | -7.62 | 2.11 | 2.15 | 1.8 | 4032030 |
1714434600 | 2.1 | 0 | 0.00 | 2.36 | 2.4 | 1.99 | 1092177 |
1714348200 | 2.1 | -0.04 | -1.87 | 2.13 | 2.35 | 2.09 | 664143 |
1714261800 | 2.14 | 0.09 | 4.39 | 2.09 | 2.18 | 1.97 | 976822 |
1714175400 | 2.05 | -0.06 | -2.84 | 2.11 | 2.12 | 2.02 | 930381 |
1714089000 | 2.11 | -0.11 | -4.95 | 2.22 | 2.24 | 2.05 | 2024293 |
1714002600 | 2.22 | -0.13 | -5.53 | 2.36 | 3 | 2.2 | 794286 |
1713916200 | 2.35 | -0.04 | -1.67 | 2.39 | 2.46 | 2.33 | 1008400 |
1713829800 | 2.39 | 0.21 | 9.63 | 2.18 | 2.44 | 2.17 | 958832 |
1713743400 | 2.18 | -0.02 | -0.91 | 2.19 | 2.25 | 2.12 | 882402 |
1713657000 | 2.2 | 0.15 | 7.32 | 2.04 | 2.21 | 1.8 | 1446514 |
1713570600 | 2.05 | 0.03 | 1.49 | 2.01 | 2.13 | 1.87 | 1833421 |
1713484200 | 2.02 | 0.15 | 8.02 | 1.89 | 2.05 | 1.81 | 1203818 |
1713397800 | 1.87 | -0.03 | -1.58 | 1.89 | 2.06 | 1.78 | 1242815 |
1713311400 | 1.9 | -0.05 | -2.56 | 2 | 2.23 | 1.79 | 1773561 |
1713225000 | 1.95 | -0.23 | -10.55 | 2.18 | 2.35 | 1.94 | 5885322 |
1713138600 | 2.18 | 0.11 | 5.31 | 2.06 | 2.2 | 1.95 | 2309409 |
1713052200 | 2.07 | -0.15 | -6.76 | 2.22 | 100 | 1.7 | 3654232 |
1712965800 | 2.22 | -0.34 | -13.28 | 2.58 | 2.63 | 1.93 | 3005703 |
1712879400 | 2.56 | -0.06 | -2.29 | 2.62 | 2.73 | 2.5 | 812160 |
1712793000 | 2.62 | -0.03 | -1.13 | 2.84 | 2.84 | 2.52 | 836342 |
1712706600 | 2.65 | -0.19 | -6.69 | 2.85 | 2.87 | 2.54 | 927013 |
1712620200 | 2.84 | 0.12 | 4.41 | 2.71 | 2.92 | 2.64 | 1076937 |
1712533800 | 2.72 | 0.01 | 0.37 | 2.7 | 2.81 | 2.66 | 778344 |
1712447400 | 2.71 | 0.04 | 1.50 | 2.65 | 2.73 | 2.64 | 428366 |
1712361000 | 2.67 | -0.12 | -4.30 | 2.79 | 2.8 | 2.58 | 1064709 |
1712274600 | 2.79 | 0.04 | 1.45 | 2.68 | 2.89 | 2.67 | 1165919 |
1712188200 | 2.75 | 0.09 | 3.38 | 2.65 | 3.03 | 2.57 | 1431346 |
1712101800 | 2.66 | -0.24 | -8.28 | 2.88 | 2.93 | 2.62 | 2117313 |
1712015400 | 2.9 | -0.15 | -4.92 | 3.04 | 3.25 | 2.79 | 1873968 |
1711929000 | 3.05 | -0.04 | -1.29 | 3.07 | 3.13 | 2.97 | 1818183 |
1711842600 | 3.09 | -0.03 | -0.96 | 3.09 | 3.23 | 2.75 | 2757609 |
1711756200 | 3.12 | 0.18 | 6.12 | 2.93 | 3.14 | 2.89 | 2633059 |
1711669800 | 2.94 | 0 | 0.00 | 2.95 | 3.14 | 2.89 | 2091204 |
1711583400 | 2.94 | -0.06 | -2.00 | 3 | 3.06 | 2.86 | 3480880 |
1711497000 | 3 | -0.08 | -2.60 | 3.09 | 3.2 | 2.96 | 2007814 |
1711410600 | 3.08 | 0.12 | 4.05 | 2.97 | 3.19 | 2.88 | 2797568 |
1711324200 | 2.96 | 0.01 | 0.34 | 2.94 | 3.59 | 2.7 | 960272 |
1711237800 | 2.95 | 0.19 | 6.88 | 2.73 | 3.01 | 2.73 | 1810560 |
1711151400 | 2.76 | -0.09 | -3.16 | 2.84 | 2.91 | 2.66 | 2049697 |
1711065000 | 2.85 | -0.06 | -2.06 | 2.9 | 3.03 | 2.82 | 1871439 |
1710978600 | 2.91 | 0.32 | 12.36 | 2.59 | 2.96 | 2.48 | 2369122 |
1710892200 | 2.59 | -0.24 | -8.48 | 2.85 | 2.87 | 2.52 | 4452353 |
1710805800 | 2.83 | -0.14 | -4.71 | 2.95 | 2.98 | 2.75 | 1220134 |
1710719400 | 2.97 | 0.12 | 4.21 | 2.87 | 3.02 | 2.71 | 2326409 |
1710633000 | 2.85 | -0.22 | -7.17 | 3.06 | 3.12 | 2.78 | 2860728 |
1710546600 | 3.07 | -0.4 | -11.53 | 3.32 | 3.32 | 2.89 | 5926789 |
1710460200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.13 | 2243940 |
1710373800 | 3.47 | -0.13 | -3.61 | 3.59 | 3.8 | 3.35 | 2610019 |
1710287400 | 3.6 | -0.04 | -1.10 | 3.65 | 3.76 | 3.32 | 4929761 |
1710201000 | 3.64 | 0.22 | 6.43 | 3.42 | 3.65 | 3.25 | 8771019 |
1710114600 | 3.42 | -0.11 | -3.12 | 3.53 | 3.63 | 3.28 | 2900845 |
1710028200 | 3.53 | 0.1 | 2.92 | 3.38 | 3.63 | 3.33 | 5691416 |
1709941800 | 3.43 | 0.07 | 2.08 | 3.36 | 3.85 | 3.22 | 3990019 |
1709855400 | 3.36 | 0.22 | 7.01 | 3.15 | 3.6 | 3.15 | 4111436 |
1709769000 | 3.14 | 0.21 | 7.17 | 2.91 | 3.2 | 2.83 | 3854182 |
1709682600 | 2.93 | -0.21 | -6.69 | 3.13 | 3.21 | 2.45 | 6342557 |
1709596200 | 3.14 | -0.17 | -5.14 | 3.31 | 3.62 | 3 | 5979803 |
1709509800 | 3.31 | 0.08 | 2.48 | 3.27 | 3.4 | 3.09 | 2685063 |
1709423400 | 3.23 | 0.01 | 0.31 | 3.2 | 3.39 | 3.13 | 1931858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions