ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Immutable XIMX
$ 1.80
-0.120
(
-6.25%
)
Info
Rank Rank 40
Platform Ethereum
Token
Not Mineable
Bid
$ 1.80
Exchange
GDAX
Ask
$ 1.80
Last Trade Time
23:46:38
Volume (24h)
$ 10,024,166
Last Trade Size
81.91
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.80
Fully Diluted Market Cap
$ 3,600,000,000
Genesis Date
10/20/2021
Days Range 1.77-1.93
52 Weeks Range 0.4802-100.00
Circulating Supply 1,363,694,489 / 2,000,000,000
68.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.8Binance2030987.95/cdn/crypto/logos/exchanges/BINA.png$ 3,721,355.691718322434IMX/USDThttps://www.binance.com/en/trade/IMX_USDTUSDT1https://www.binance.com/en/trade/IMX_USDT36.3564887553Recently
1.8Coinbase1526410.03/cdn/crypto/logos/exchanges/GDAX.png$ 2,811,976.671718322433IMX/USDhttps://pro.coinbase.com/trade/IMX-USDUSD2https://pro.coinbase.com/trade/IMX-USD27.3240956903Recently
1.8DigiFinex692544.69/cdn/crypto/logos/exchanges/DGFX.png$ 1,275,386.031718322287IMX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IMXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IMX12.3971652488Recently
1.8OKX598154.863999/cdn/crypto/logos/exchanges/OKEX.png$ 1,098,168.801718322434IMX/USDThttps://www.okx.com/trade-spot/IMX-USDTUSDT4https://www.okx.com/trade-spot/IMX-USDT10.7075035019Recently
1.79Kucoin197720.6502/cdn/crypto/logos/exchanges/KUCN.png$ 362,279.921718321530IMX/USDThttps://trade.kucoin.com/IMX-USDTUSDT5https://trade.kucoin.com/IMX-USDT3.5393753053515 minutes ago
1.79Gate.io131913.638334/cdn/crypto/logos/exchanges/GATE.png$ 242,698.681718321587IMX/USDThttps://gate.io/trade/IMX_USDTUSDT6https://gate.io/trade/IMX_USDT2.3613713260914 minutes ago
1.8Kraken87875.6868179/cdn/crypto/logos/exchanges/KRKN.png$ 164,126.251718322253IMX/USDhttps://trade.kraken.com/markets/kraken/IMX/USDUSD7https://trade.kraken.com/markets/kraken/IMX/USD1.57305286802Recently
1.8LBank75105.41/cdn/crypto/logos/exchanges/LBNK.png$ 138,513.621718322434IMX/USDThttps://www.lbank.info/exchange/imx/usdtUSDT8https://www.lbank.info/exchange/imx/usdt1.34445356711Recently
2.688E-5Binance70075.45/cdn/crypto/logos/exchanges/BINA.pngBTC 1.911718322434IMX/BTChttps://www.binance.com/en/trade/IMX_BTCBTC9https://www.binance.com/en/trade/IMX_BTC1.25441281419Recently
1.8LATOKEN51906.45/cdn/crypto/logos/exchanges/LATK.png$ 95,289.391718321842IMX/USDThttps://exchange.latoken.com/exchange/IMX-USDTUSDT10https://exchange.latoken.com/exchange/IMX-USDT0.92917157177310 minutes ago
1.8HTX40050.8071/cdn/crypto/logos/exchanges/HUOB.png$ 73,854.481718322423IMX/USDThttps://www.huobi.com/en-us/exchange/imx_usdtUSDT11https://www.huobi.com/en-us/exchange/imx_usdt0.716945030606Recently
0.6363Poloniex38871.7813595/cdn/crypto/logos/exchanges/POLO.png$ 24,976.311692177931IMX/USDThttps://poloniex.com/exchange#USDT_IMXUSDT12https://poloniex.com/exchange#USDT_IMX0.69583942233510 months ago
1.68Bitvavo15939.1703677/cdn/crypto/logos/exchanges/BITV.png€ 27,111.521718296427IMX/EURhttps://account.bitvavo.com/markets/IMX-EUREUR13https://account.bitvavo.com/markets/IMX-EUR0.2853253108887 hours ago
1.79Coinbase15237.15/cdn/crypto/logos/exchanges/GDAX.png$ 28,141.051718322433IMX/USDThttps://pro.coinbase.com/trade/IMX-USDTUSDT14https://pro.coinbase.com/trade/IMX-USDT0.272758522589Recently
2.693E-5Upbit5487.70287941/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1481221718322286IMX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMXBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX0.0982347571426Recently
0.00051561Gate.io4163.445946/cdn/crypto/logos/exchanges/GATE.pngETH 2.191718321587IMX/ETHhttps://gate.io/trade/IMX_ETHETH16https://gate.io/trade/IMX_ETH0.074529381486114 minutes ago
1.85Bitstamp3030.28/cdn/crypto/logos/exchanges/BSTP.png€ 5,574.141718204669IMX/EURhttps://www.bitstamp.net/markets/imx/eurEUR17https://www.bitstamp.net/markets/imx/eur0.05424470428071 day ago
1.87Bitstamp727.9/cdn/crypto/logos/exchanges/BSTP.png$ 1,361.171718290458IMX/USDhttps://www.bitstamp.net/markets/imx/usdUSD18https://www.bitstamp.net/markets/imx/usd0.01303005670969 hours ago
0.00051714Uniswap (v3)111.34724529/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0585291718316666IMX/ETHhttps://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ffETH19https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff0.00199321461822 hours ago
1.91Crypto.com0.5/cdn/crypto/logos/exchanges/CRTO.png$ 0.9577421718237071IMX/USDThttps://crypto.com/exchange/trade/IMX_USDTUSDT20https://crypto.com/exchange/trade/IMX_USDT8.9504442297E-624 hours ago
1.95Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001718236937IMX/USDhttps://gemini.com/?symbol=IMXUSDUSD21https://gemini.com/?symbol=IMXUSD024 hours ago
0.426769Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718322276IMX/USDThttps://www.bibox.com/en/exchange/basic/IMX_USDTUSDT22https://www.bibox.com/en/exchange/basic/IMX_USDT0Recently
0.0001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718236920IMX/BTChttps://hitbtc.com/IMX-to-BTCBTC23https://hitbtc.com/IMX-to-BTC024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.28-0.48-21.05263157891.792.351313597.89042CX
42.36-0.56-23.72881355931.792.81414586.46602CX
122.9-1.1-37.93103448281.71001600570.84121CX
262.01-0.21-10.4477611941.621002413015.93907CX
520.62351.1765188.6928628710.48021002184856.71424CX
1560.000164181.799835821096257.656230.0001631002081027.73025CX
2600.00065371.7993463275255.6677370.00015751001466953.97725CX

About IMX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17182362001.920.094.922.042.041.81956601
17181498001.83-0.13-6.631.961.991.791682411
17180634001.96-0.05-2.492.012.041.951034077
17179770002.010.031.521.982.171.96888430
17178906001.98-0.13-6.162.122.131.971134851
17178042002.11-0.13-5.802.252.351.921417733
17177178002.24-0.05-2.182.282.322.191081078
17176314002.29-0.02-0.872.232.352.231983554
17175450002.310.094.052.232.352.231231403
17174586002.220.052.302.172.272.13711708
17173722002.17-0.05-2.252.222.262.17592399
17172858002.220.041.832.172.362.16869835
17171994002.1800.002.162.232.12897189
17171130002.18-0.03-1.362.212.442.151641172
17170266002.21-0.09-3.912.32.342.21731722
17169402002.3-0.08-3.362.382.382.27969956
17168538002.380.020.852.352.472.331406269
17167674002.36-0.1-4.072.472.522.321020125
17166810002.4600.002.472.612.43827772
17165946002.460.020.822.442.492.31774257
17165082002.44-0.08-3.172.522.622.281423559
17164218002.520.020.802.492.552.391500183
17163354002.5-0.06-2.342.572.632.371875046
17162490002.560.3314.802.242.632.21580491
17161626002.23-0.16-6.692.362.392.231055527
17160762002.39-0.01-0.422.42.452.36793586
17159898002.40.010.422.392.562.373858829
17159034002.390.041.702.362.82.34668644
17158170002.350.3416.922.0231.984401164
17157306002.01-0.21-9.462.212.231.961322274
17156442002.220.031.372.092.2821012419
17155578002.19-0.08-3.522.282.312.18728904
17154714002.270.115.092.172.362.151106817
17153850002.1600.002.162.312.141042852
17152986002.160.115.372.042.182.01857579
17152122002.05-0.12-5.532.162.172.041169916
17151258002.1700.002.172.352.121535985
17150394002.17-0.07-3.132.242.312.161305946
17149530002.240.010.452.312.312.17550373
17148666002.23-0.03-1.332.262.282.19838762
17147802002.260.052.262.212.312.191532494
17146938002.210.178.332.022.261.962172129
17146074002.040.15.151.922.091.852752624
17145210001.94-0.16-7.622.112.151.84032030
17144346002.100.002.362.41.991092177
17143482002.1-0.04-1.872.132.352.09664143
17142618002.140.094.392.092.181.97976822
17141754002.05-0.06-2.842.112.122.02930381
17140890002.11-0.11-4.952.222.242.052024293
17140026002.22-0.13-5.532.3632.2794286
17139162002.35-0.04-1.672.392.462.331008400
17138298002.390.219.632.182.442.17958832
17137434002.18-0.02-0.912.192.252.12882402
17136570002.20.157.322.042.211.81446514
17135706002.050.031.492.012.131.871833421
17134842002.020.158.021.892.051.811203818
17133978001.87-0.03-1.581.892.061.781242815
17133114001.9-0.05-2.5622.231.791773561
17132250001.95-0.23-10.552.182.351.945885322
17131386002.180.115.312.062.21.952309409
17130522002.07-0.15-6.762.221001.73654232
17129658002.22-0.34-13.282.582.631.933005703
17128794002.56-0.06-2.292.622.732.5812160
17127930002.62-0.03-1.132.842.842.52836342
17127066002.65-0.19-6.692.852.872.54927013
17126202002.840.124.412.712.922.641076937
17125338002.720.010.372.72.812.66778344
17124474002.710.041.502.652.732.64428366
17123610002.67-0.12-4.302.792.82.581064709
17122746002.790.041.452.682.892.671165919
17121882002.750.093.382.653.032.571431346
17121018002.66-0.24-8.282.882.932.622117313
17120154002.9-0.15-4.923.043.252.791873968
17119290003.05-0.04-1.293.073.132.971818183
17118426003.09-0.03-0.963.093.232.752757609
17117562003.120.186.122.933.142.892633059
17116698002.9400.002.953.142.892091204
17115834002.94-0.06-2.0033.062.863480880
17114970003-0.08-2.603.093.22.962007814
17114106003.080.124.052.973.192.882797568
17113242002.960.010.342.943.592.7960272
17112378002.950.196.882.733.012.731810560
17111514002.76-0.09-3.162.842.912.662049697
17110650002.85-0.06-2.062.93.032.821871439
17109786002.910.3212.362.592.962.482369122
17108922002.59-0.24-8.482.852.872.524452353
17108058002.83-0.14-4.712.952.982.751220134
17107194002.970.124.212.873.022.712326409
17106330002.85-0.22-7.173.063.122.782860728
17105466003.07-0.4-11.533.323.322.895926789
17104602003.4700.003.473.473.132243940
17103738003.47-0.13-3.613.593.83.352610019