We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004129 | Gate.io | 1769287.33691 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,222.30 | 1716934788 | GO/USDT | https://gate.io/trade/GO_USDT | USDT | 1 | https://gate.io/trade/GO_USDT | 57.937171197 | 29 minutes ago |
| 1.05E-6 | Gate.io | 593735.009275 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.624030 | 1716934789 | GO/ETH | https://gate.io/trade/GO_ETH | ETH | 2 | https://gate.io/trade/GO_ETH | 19.4424761656 | 29 minutes ago |
| 0.003939 | LATOKEN | 545002.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,224.37 | 1716923123 | GO/USDT | https://exchange.latoken.com/exchange/GO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GO-USDT | 17.8466734245 | 4 hours ago |
| 6.0E-8 | Upbit | 145778.780833 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008747 | 1716866768 | GO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | 4.77367921299 | 19 hours ago |
| 0.007533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | GO/USDT | https://trade.kucoin.com/GO-USDT | USDT | 5 | https://trade.kucoin.com/GO-USDT | 0 | 23 hours ago |
| 3.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | GO/BTC | https://trade.kucoin.com/GO-BTC | BTC | 6 | https://trade.kucoin.com/GO-BTC | 0 | 23 hours ago |
| 4.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | GO/ETH | https://trade.kucoin.com/GO-ETH | ETH | 7 | https://trade.kucoin.com/GO-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00428696 | -0.00017824 | -4.15772482132 | 0.00332574 | 0.00479914 | 1903421.8762 | CX |
| 4 | 0.00446863 | -0.00035991 | -8.0541463491 | 0.003313 | 0.00522164 | 2710326.68552 | CX |
| 12 | 0.00546429 | -0.00135557 | -24.8077975364 | 0.003313 | 0.00736223 | 20755627.4925 | CX |
| 26 | 0.00409793 | 1.079E-5 | 0.263303667949 | 0.00189089 | 0.00736223 | 29999837.0564 | CX |
| 52 | 0.00617682 | -0.0020681 | -33.4816297059 | 0.00189089 | 0.0100607 | 41765641.7659 | CX |
| 156 | 0.03168992 | -0.0275812 | -87.0346154235 | 0.00189089 | 0.05882384 | 29409037.2492 | CX |
| 260 | 0.0233017 | -0.01919298 | -82.3672950901 | 0.00172038 | 0.09454774 | 35792532.3338 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0034666 | -0.000643 | -15.65 | 0.00472969 | 0.00479914 | 0.00341484 | 2944877 |
| 1716767400 | 0.00410945 | 0.00064779 | 18.71 | 0.00346326 | 0.00414777 | 0.00341183 | 2643407 |
| 1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00417286 | 0.00342564 | 1867802 |
| 1716594600 | 0.00342861 | 3.5E-5 | 1.03 | 0.00339622 | 0.00407923 | 0.00333228 | 1965134 |
| 1716508200 | 0.0033937 | -0.000753 | -18.16 | 0.00414618 | 0.0041886 | 0.00332574 | 1187947 |
| 1716421800 | 0.00414684 | -6.3E-5 | -1.50 | 0.00420787 | 0.00423555 | 0.00346161 | 679175 |
| 1716335400 | 0.00421021 | -7.3E-5 | -1.70 | 0.00428696 | 0.00431012 | 0.00352665 | 2035608 |
| 1716249000 | 0.0042828 | 0.0003091 | 7.78 | 0.00472969 | 0.00479914 | 0.00334575 | 3991893 |
| 1716162600 | 0.0039737 | -4.7E-5 | -1.17 | 0.00401643 | 0.00406011 | 0.00334317 | 2359759 |
| 1716076200 | 0.00402063 | 4.0E-6 | 0.10 | 0.00401838 | 0.00404308 | 0.00336365 | 874641 |
| 1715989800 | 0.0040171 | 0.00010073 | 2.57 | 0.00391823 | 0.00404781 | 0.003313 | 2128441 |
| 1715903400 | 0.00391637 | -6.4E-5 | -1.61 | 0.0039756 | 0.00464893 | 0.00387621 | 944509 |
| 1715817000 | 0.00398 | 0.00028583 | 7.74 | 0.00369281 | 0.00452949 | 0.00367946 | 3121271 |
| 1715730600 | 0.00369417 | -0.000707 | -16.06 | 0.00440326 | 0.00441563 | 0.00366693 | 7567534 |
| 1715644200 | 0.00440165 | 9.8E-5 | 2.28 | 0.00472969 | 0.00479914 | 0.00369111 | 1927661 |
| 1715557800 | 0.00430326 | 4.8E-5 | 1.13 | 0.00425952 | 0.00432576 | 0.00364872 | 589727 |
| 1715471400 | 0.00425514 | -1.0E-5 | -0.23 | 0.00425811 | 0.0043005 | 0.0036539 | 177676 |
| 1715385000 | 0.00426513 | -0.000147 | -3.33 | 0.00440375 | 0.00444289 | 0.00376454 | 3013118 |
| 1715298600 | 0.00441171 | 0.00013048 | 3.05 | 0.00428311 | 0.00443654 | 0.0036745 | 1220955 |
| 1715212200 | 0.00428123 | -9.2E-5 | -2.10 | 0.0043634 | 0.00441058 | 0.00372667 | 4555817 |
| 1715125800 | 0.00437355 | -4.9E-5 | -1.11 | 0.00442165 | 0.00511288 | 0.00377817 | 17235291 |
| 1715039400 | 0.00442291 | -0.000698 | -13.63 | 0.00472969 | 0.00522164 | 0.00417243 | 5038336 |
| 1714953000 | 0.00512047 | 0.00064887 | 14.51 | 0.00447247 | 0.00516559 | 0.00440746 | 641045 |
| 1714866600 | 0.0044716 | -0.000563 | -11.18 | 0.00503114 | 0.00515484 | 0.00438107 | 2183563 |
| 1714780200 | 0.00503459 | 0.00030231 | 6.39 | 0.00472969 | 0.00506688 | 0.00411992 | 261262 |
| 1714693800 | 0.00473228 | 0.00064123 | 15.67 | 0.00407664 | 0.00476871 | 0.00398357 | 1074148 |
| 1714607400 | 0.00409105 | -0.000168 | -3.94 | 0.00424388 | 0.00482611 | 0.00395606 | 2365520 |
| 1714521000 | 0.00425914 | -0.000209 | -4.68 | 0.00446863 | 0.00491974 | 0.00413687 | 1293017 |
| 1714434600 | 0.00446842 | -0.000572 | -11.35 | 0.00519502 | 0.00525116 | 0.00432831 | 3217800 |
| 1714348200 | 0.00503996 | -3.7E-5 | -0.73 | 0.0050729 | 0.00514161 | 0.00502104 | 28592 |
| 1714261800 | 0.00507684 | -2.7E-5 | -0.53 | 0.00509977 | 0.00511174 | 0.00500036 | 48172 |
| 1714175400 | 0.00510367 | -5.5E-5 | -1.07 | 0.00515877 | 0.00518169 | 0.00443831 | 388137 |
| 1714089000 | 0.00515873 | 0.00066473 | 14.79 | 0.00449899 | 0.00522075 | 0.0044483 | 1157918 |
| 1714002600 | 0.004494 | -0.000153 | -3.29 | 0.00464873 | 0.00536603 | 0.00444965 | 1733941 |
| 1713916200 | 0.00464684 | -0.000703 | -13.14 | 0.00534405 | 0.00537561 | 0.00461079 | 2218099 |
| 1713829800 | 0.00534975 | 0.00015059 | 2.90 | 0.00519502 | 0.00537999 | 0.00461991 | 5582154 |
| 1713743400 | 0.00519916 | 0.00065525 | 14.42 | 0.0051824 | 0.00587173 | 0.00454524 | 501462 |
| 1713657000 | 0.00454391 | 6.0E-5 | 1.34 | 0.00510602 | 0.00584799 | 0.00445222 | 2288567 |
| 1713570600 | 0.00448345 | -0.000598 | -11.77 | 0.00507069 | 0.00579379 | 0.00417214 | 3496016 |
| 1713484200 | 0.00508114 | 0.00017522 | 3.57 | 0.00490263 | 0.00555421 | 0.00426251 | 1408893 |
| 1713397800 | 0.00490592 | -0.000192 | -3.77 | 0.00510751 | 0.00515663 | 0.00419063 | 569575 |
| 1713311400 | 0.00509763 | 2.3E-5 | 0.45 | 0.00507391 | 0.00514257 | 0.00432067 | 600208 |
| 1713225000 | 0.0050751 | -0.000188 | -3.57 | 0.00514558 | 0.00534771 | 0.00436324 | 1630103 |
| 1713138600 | 0.00526334 | 0.00010448 | 2.03 | 0.00514558 | 0.00526784 | 0.0043849 | 245496 |
| 1713052200 | 0.00515886 | -0.000211 | -3.93 | 0.00536766 | 0.00543558 | 0.00433059 | 8930503 |
| 1712965800 | 0.00537032 | -0.000235 | -4.19 | 0.00560072 | 0.00640759 | 0.00528224 | 17485229 |
| 1712879400 | 0.00560563 | -0.000745 | -11.73 | 0.00635034 | 0.00641054 | 0.00556619 | 4820826 |
| 1712793000 | 0.00635014 | 0.00012416 | 1.99 | 0.00622034 | 0.006398 | 0.00544512 | 658647 |
| 1712706600 | 0.00622598 | -0.000228 | -3.53 | 0.00644456 | 0.00645717 | 0.00546231 | 4807006 |
| 1712620200 | 0.00645385 | 0.00089908 | 16.19 | 0.00616715 | 0.00654134 | 0.00570288 | 228335968 |
| 1712533800 | 0.00555477 | -0.000651 | -10.49 | 0.00620144 | 0.00627957 | 0.00551538 | 3314211 |
| 1712447400 | 0.006206 | 8.7E-5 | 1.42 | 0.00609964 | 0.00682185 | 0.00607503 | 2738771 |
| 1712361000 | 0.00611924 | -0.000726 | -10.61 | 0.00616715 | 0.0067194 | 0.00534392 | 5651058 |
| 1712274600 | 0.00684552 | 0.00089289 | 15.00 | 0.00594638 | 0.00685153 | 0.00522958 | 15113512 |
| 1712188200 | 0.00595263 | 6.0E-5 | 1.02 | 0.00589476 | 0.00602381 | 0.0052144 | 2519418 |
| 1712101800 | 0.00589233 | -0.000396 | -6.30 | 0.00626946 | 0.00670486 | 0.00517822 | 13979819 |
| 1712015400 | 0.00628859 | 0.00058703 | 10.30 | 0.00560019 | 0.00635591 | 0.00492651 | 238401101 |
| 1711929000 | 0.00570156 | -0.000568 | -9.06 | 0.00627586 | 0.00704401 | 0.00561297 | 3688484 |
| 1711842600 | 0.00626973 | -0.00072 | -10.30 | 0.00628685 | 0.00701148 | 0.00556784 | 7309453 |
| 1711756200 | 0.00698985 | 0.00062136 | 9.76 | 0.00636918 | 0.00705975 | 0.00562743 | 18114220 |
| 1711669800 | 0.00636849 | 0.00082987 | 14.98 | 0.00556019 | 0.00643221 | 0.00551611 | 6308716 |
| 1711583400 | 0.00553862 | -6.1E-5 | -1.09 | 0.00560019 | 0.00635591 | 0.00492651 | 4679017 |
| 1711497000 | 0.00559997 | 6.0E-6 | 0.11 | 0.00558246 | 0.00635005 | 0.00489004 | 6512067 |
| 1711410600 | 0.00559422 | 0.00020734 | 3.85 | 0.0049912 | 0.00624725 | 0.00498027 | 231084168 |
| 1711324200 | 0.00538688 | 0.00023854 | 4.63 | 0.00512647 | 0.00602969 | 0.00510733 | 810261 |
| 1711237800 | 0.00514834 | 7.3E-5 | 1.44 | 0.00509845 | 0.00588648 | 0.00504315 | 763578 |
| 1711151400 | 0.00507487 | -0.000163 | -3.11 | 0.00524017 | 0.00597192 | 0.00498484 | 2835577 |
| 1711065000 | 0.00523782 | -0.000188 | -3.46 | 0.00611361 | 0.00612666 | 0.00466959 | 6819983 |
| 1710978600 | 0.00542592 | 0.0004498 | 9.04 | 0.00497145 | 0.00612982 | 0.00491814 | 7731768 |
| 1710892200 | 0.00497612 | -0.001124 | -18.43 | 0.006094 | 0.0061306 | 0.00492384 | 2256445 |
| 1710805800 | 0.00609978 | -5.3E-5 | -0.86 | 0.0049912 | 0.00619492 | 0.00498027 | 229355535 |
| 1710719400 | 0.00615283 | 0.00028266 | 4.82 | 0.00525123 | 0.00619432 | 0.00520099 | 477035 |
| 1710633000 | 0.00587017 | -0.000396 | -6.32 | 0.00626043 | 0.0063 | 0.0052227 | 5434067 |
| 1710546600 | 0.00626666 | -0.000165 | -2.57 | 0.0049912 | 0.00634684 | 0.00498027 | 230776867 |
| 1710460200 | 0.00643211 | -0.000149 | -2.26 | 0.00657463 | 0.00736223 | 0.00554478 | 5496990 |
| 1710373800 | 0.00658081 | 0.00014823 | 2.30 | 0.00642612 | 0.0073593 | 0.00578689 | 17639802 |
| 1710287400 | 0.00643258 | -6.2E-5 | -0.95 | 0.0065093 | 0.00729711 | 0.0057583 | 11108366 |
| 1710201000 | 0.00649417 | 0.00028031 | 4.51 | 0.0049912 | 0.00725709 | 0.00498027 | 237716006 |
| 1710114600 | 0.00621386 | 4.7E-5 | 0.76 | 0.00616379 | 0.00629676 | 0.00547469 | 5277515 |
| 1710028200 | 0.00616641 | 1.8E-5 | 0.29 | 0.00614817 | 0.00618144 | 0.00612495 | 0 |
| 1709941800 | 0.006148 | 0.00011034 | 1.83 | 0.00602879 | 0.00630322 | 0.005353 | 7010006 |
| 1709855400 | 0.00603766 | 0.00075054 | 14.20 | 0.0052785 | 0.00611486 | 0.00471423 | 6299335 |
| 1709769000 | 0.00528712 | 0.00013864 | 2.69 | 0.00509847 | 0.00604323 | 0.00461194 | 8399301 |
| 1709682600 | 0.00514848 | -0.000276 | -5.09 | 0.00546429 | 0.00610527 | 0.00461377 | 11052142 |
| 1709596200 | 0.00542441 | 0.00038526 | 7.65 | 0.0049912 | 0.00588398 | 0.00455786 | 222427446 |
| 1709509800 | 0.00503915 | 7.7E-5 | 1.55 | 0.00495997 | 0.00565957 | 0.00491918 | 10351395 |
| 1709423400 | 0.00496237 | -4.1E-5 | -0.82 | 0.00499817 | 0.00562172 | 0.00493101 | 4442975 |
| 1709337000 | 0.00500341 | 8.8E-5 | 1.79 | 0.00489587 | 0.00564242 | 0.00429048 | 6928458 |
| 1709250600 | 0.00491587 | -8.3E-5 | -1.66 | 0.00498504 | 0.00551789 | 0.00426342 | 7819724 |
| 1709164200 | 0.00499908 | -0.000131 | -2.55 | 0.00456322 | 0.00575985 | 0.00453933 | 14352292 |
|
GO/BTC 0.00000006 BTC
+20.00%
|
GO/EUR 0.003786 €
+18.50%
|
|
GO/USD $ 0.004109
+18.42%
|
GO/GBP £ 0.003219
+18.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
