We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 212 | -2 | -0.93 | 215 | 217 | 211 | 3485790 |
| 1715990280 | 214 | 6 | 2.88 | 209 | 216 | 207 | 3235943 |
| 1715903880 | 208 | -8 | -3.70 | 217 | 221 | 207 | 2579104 |
| 1715817480 | 216 | 12 | 5.88 | 205 | 218 | 204 | 3378713 |
| 1715731080 | 204 | -4 | -1.92 | 206 | 216 | 203 | 5108165 |
| 1715644680 | 208 | 9 | 4.52 | 199 | 219 | 191 | 3146148 |
| 1715558280 | 199 | -3 | -1.49 | 202 | 204 | 197 | 2051623 |
| 1715471880 | 202 | -2 | -0.98 | 204 | 205 | 201 | 2285971 |
| 1715385480 | 204 | -9 | -4.23 | 211 | 212 | 201 | 3516783 |
| 1715299080 | 213 | 12 | 5.97 | 202 | 215 | 201 | 2960806 |
| 1715212680 | 201 | -11 | -5.19 | 212 | 214 | 199 | 3333810 |
| 1715126280 | 212 | -7 | -3.20 | 221 | 223 | 210 | 3357513 |
| 1715039880 | 219 | -8 | -3.52 | 227 | 236 | 217 | 2651044 |
| 1714953480 | 227 | 1 | 0.44 | 226 | 229 | 218 | 4005101 |
| 1714867080 | 226 | 19 | 9.18 | 207 | 239 | 207 | 3238491 |
| 1714780680 | 207 | 22 | 11.89 | 185 | 209 | 185 | 3256855 |
| 1714694280 | 185 | 0 | 0.00 | 186 | 190 | 175 | 3444478 |
| 1714607880 | 185 | -7 | -3.65 | 192 | 192 | 171 | 3519473 |
| 1714521480 | 192 | -14 | -6.80 | 204 | 209 | 187 | 2371176 |
| 1714435080 | 206 | -4 | -1.90 | 211 | 212 | 200 | 2583493 |
| 1714348680 | 210 | -4 | -1.87 | 213 | 217 | 209 | 2666535 |
| 1714262280 | 214 | 1 | 0.47 | 213 | 215 | 207 | 1947820 |
| 1714175880 | 213 | -4 | -1.84 | 218 | 218 | 212 | 1722152 |
| 1714089480 | 217 | -3 | -1.36 | 220 | 222 | 213 | 2274990 |
| 1714003080 | 220 | -11 | -4.76 | 232 | 235 | 218 | 2790711 |
| 1713916680 | 231 | -3 | -1.28 | 234 | 235 | 227 | 2878849 |
| 1713830280 | 234 | 3 | 1.30 | 232 | 236 | 229 | 2270026 |
| 1713743880 | 231 | -6 | -2.53 | 234 | 241 | 228 | 2150292 |
| 1713657480 | 237 | 9 | 3.95 | 227 | 241 | 221 | 1820121 |
| 1713571080 | 228 | 4 | 1.79 | 223 | 230 | 207 | 2380952 |
| 1713484680 | 224 | 4 | 1.82 | 221 | 225 | 208 | 3870534 |
| 1713398280 | 220 | -14 | -5.98 | 233 | 236 | 217 | 3731224 |
| 1713311880 | 234 | -10 | -4.10 | 243 | 246 | 222 | 2782718 |
| 1713225480 | 244 | 0 | 0.00 | 242 | 252 | 227 | 3051198 |
| 1713139080 | 244 | 13 | 5.63 | 234 | 248 | 220 | 2495754 |
| 1713052680 | 231 | -28 | -10.81 | 257 | 260 | 205 | 2087268 |
| 1712966280 | 259 | -20 | -7.17 | 279 | 286 | 250 | 2362292 |
| 1712879880 | 279 | -6 | -2.11 | 283 | 288 | 273 | 1687629 |
| 1712793480 | 285 | 13 | 4.78 | 271 | 288 | 262 | 1883059 |
| 1712707080 | 272 | -17 | -5.88 | 289 | 290 | 267 | 3252437 |
| 1712620680 | 289 | 3 | 1.05 | 283 | 295 | 280 | 1894253 |
| 1712534280 | 286 | 18 | 6.72 | 268 | 292 | 268 | 2696922 |
| 1712447880 | 268 | 12 | 4.69 | 256 | 270 | 256 | 2366988 |
| 1712361480 | 256 | -6 | -2.29 | 260 | 261 | 245 | 2567230 |
| 1712275080 | 262 | 6 | 2.34 | 255 | 272 | 252 | 1820474 |
| 1712188680 | 256 | -11 | -4.12 | 269 | 273 | 250 | 2288124 |
| 1712102280 | 267 | -29 | -9.80 | 293 | 294 | 263 | 1759790 |
| 1712015880 | 296 | -16 | -5.13 | 309 | 311 | 287 | 1866530 |
| 1711929480 | 312 | 27 | 9.47 | 287 | 318 | 287 | 1727561 |
| 1711843080 | 285 | -20 | -6.56 | 302 | 309 | 282 | 1739076 |
| 1711756680 | 305 | -8 | -2.56 | 316 | 320 | 299 | 2560427 |
| 1711670280 | 313 | 40 | 14.65 | 273 | 324 | 273 | 1842889 |
| 1711583880 | 273 | 12 | 4.60 | 259 | 274 | 257 | 3201522 |
| 1711497480 | 261 | 11 | 4.40 | 249 | 263 | 249 | 1739815 |
| 1711411080 | 250 | -4 | -1.57 | 254 | 265 | 244 | 2212618 |
| 1711324680 | 254 | 19 | 8.09 | 235 | 259 | 235 | 2252495 |
| 1711238280 | 235 | 11 | 4.91 | 224 | 253 | 221 | 2509184 |
| 1711151820 | 224 | -2 | -0.88 | 224 | 236 | 213 | 2077465 |
| 1711065480 | 226 | 3 | 1.35 | 220 | 229 | 213 | 2770490 |
| 1710979080 | 223 | 33 | 17.37 | 191 | 224 | 182 | 4168737 |
| 1710892680 | 190 | -20 | -9.52 | 211 | 212 | 185 | 2390649 |
| 1710806280 | 210 | -15 | -6.67 | 224 | 224 | 206 | 2465531 |
| 1710719880 | 225 | 16 | 7.66 | 212 | 229 | 201 | 3416048 |
| 1710633480 | 209 | -29 | -12.18 | 238 | 240 | 203 | 2761892 |
| 1710547080 | 238 | -15 | -5.93 | 256 | 260 | 224 | 1953805 |
| 1710460680 | 253 | 14 | 5.86 | 239 | 270 | 236 | 2305319 |
| 1710374280 | 239 | 1 | 0.42 | 238 | 244 | 235 | 1393649 |
| 1710287880 | 238 | -16 | -6.30 | 255 | 255 | 229 | 1394874 |
| 1710201480 | 254 | 14 | 5.83 | 239 | 254 | 230 | 2108068 |
| 1710115080 | 240 | -11 | -4.38 | 249 | 252 | 236 | 1850054 |
| 1710028680 | 251 | 18 | 7.73 | 231 | 257 | 231 | 2186537 |
| 1709942280 | 233 | 11 | 4.95 | 220 | 245 | 219 | 2946426 |
| 1709855880 | 222 | -1 | -0.45 | 222 | 228 | 208 | 2783368 |
| 1709769480 | 223 | 5 | 2.29 | 220 | 248 | 207 | 2619006 |
| 1709683080 | 218 | -38 | -14.84 | 257 | 289 | 192 | 2637654 |
| 1709596680 | 256 | 41 | 19.07 | 212 | 257 | 209 | 2917272 |
| 1709510280 | 215 | 16 | 8.04 | 196 | 217 | 179 | 3039647 |
| 1709423880 | 199 | 4 | 2.05 | 195 | 210 | 191 | 2382699 |
| 1709337480 | 195 | 31 | 18.90 | 166 | 203 | 165 | 2874964 |
| 1709251080 | 164 | 1 | 0.61 | 161 | 189 | 156 | 2530592 |
| 1709164680 | 163 | 29 | 21.64 | 133 | 169 | 130 | 4416310 |
| 1709078280 | 134 | 11 | 8.94 | 123 | 138 | 121 | 4397230 |
| 1708991880 | 123 | 4 | 3.36 | 119 | 124 | 116 | 4250584 |
| 1708905480 | 119 | 0 | 0.00 | 119 | 120 | 118 | 2207555 |
| 1708819080 | 119 | 2 | 1.71 | 118 | 120 | 117 | 4432567 |
| 1708732680 | 117 | 0 | 0.00 | 118 | 119 | 116 | 4615426 |
| 1708646280 | 117 | -1 | -0.85 | 117 | 119 | 116 | 3450132 |
| 1708559880 | 118 | -1 | -0.84 | 119 | 120 | 115 | 2989767 |
| 1708473480 | 119 | -5 | -4.03 | 125 | 127 | 116 | 3414239 |
| 1708387080 | 124 | 7 | 5.98 | 118 | 126 | 117 | 3448335 |
| 1708300680 | 117 | 1 | 0.86 | 115 | 118 | 114 | 7031884 |
| 1708214280 | 116 | -3 | -2.52 | 119 | 120 | 113 | 3440119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
