We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 1063 | -35 | -3.19 | 1098 | 1109 | 1058 | 24134 |
| 1716076680 | 1098 | 13 | 1.20 | 1085 | 1112 | 1080 | 17580 |
| 1715990280 | 1085 | 8 | 0.74 | 1093 | 1102 | 1073 | 35329 |
| 1715903880 | 1077 | -54 | -4.77 | 1131 | 1153 | 1063 | 21315 |
| 1715817480 | 1131 | 47 | 4.34 | 1084 | 1134 | 1071 | 10398 |
| 1715731080 | 1084 | -9 | -0.82 | 1093 | 1099 | 1066 | 12982 |
| 1715644680 | 1093 | -61 | -5.29 | 1154 | 1154 | 1071 | 24886 |
| 1715558280 | 1154 | 0 | 0.00 | 1150 | 1155 | 1131 | 14683 |
| 1715471880 | 1154 | -17 | -1.45 | 1171 | 1180 | 1134 | 21474 |
| 1715385480 | 1171 | -41 | -3.38 | 1211 | 1223 | 1170 | 38447 |
| 1715299080 | 1212 | 17 | 1.42 | 1187 | 1270 | 1187 | 37440 |
| 1715212680 | 1195 | -37 | -3.00 | 1232 | 1234 | 1188 | 16887 |
| 1715126280 | 1232 | -3 | -0.24 | 1234 | 1252 | 1218 | 21429 |
| 1715039880 | 1235 | -35 | -2.76 | 1270 | 1297 | 1235 | 13010 |
| 1714953480 | 1270 | 3 | 0.24 | 1270 | 1278 | 1250 | 4293 |
| 1714867080 | 1267 | -28 | -2.16 | 1295 | 1306 | 1267 | 13784 |
| 1714780680 | 1295 | 54 | 4.35 | 1241 | 1297 | 1234 | 14709 |
| 1714694280 | 1241 | -6 | -0.48 | 1256 | 1258 | 1198 | 6413 |
| 1714607880 | 1247 | -18 | -1.42 | 1265 | 1271 | 1165 | 19044 |
| 1714521480 | 1265 | -87 | -6.43 | 1352 | 1365 | 1235 | 18921 |
| 1714435080 | 1352 | -48 | -3.43 | 1400 | 1418 | 1326 | 10514 |
| 1714348680 | 1400 | -28 | -1.96 | 1425 | 1449 | 1400 | 19647 |
| 1714262280 | 1428 | 34 | 2.44 | 1397 | 1439 | 1341 | 8470 |
| 1714175880 | 1394 | -74 | -5.04 | 1468 | 1479 | 1386 | 13907 |
| 1714089480 | 1468 | -23 | -1.54 | 1493 | 1516 | 1421 | 12303 |
| 1714003080 | 1491 | -67 | -4.30 | 1553 | 1591 | 1487 | 42132 |
| 1713916680 | 1558 | -40 | -2.50 | 1612 | 1791 | 1557 | 31066 |
| 1713830280 | 1598 | 4 | 0.25 | 1594 | 1639 | 1566 | 9837 |
| 1713743880 | 1594 | -31 | -1.91 | 1626 | 1658 | 1573 | 21324 |
| 1713657480 | 1625 | 96 | 6.28 | 1529 | 1625 | 1513 | 5314 |
| 1713571080 | 1529 | -44 | -2.80 | 1573 | 1573 | 1457 | 10374 |
| 1713484680 | 1573 | -5 | -0.32 | 1578 | 1587 | 1516 | 9446 |
| 1713398280 | 1578 | -118 | -6.96 | 1679 | 1686 | 1567 | 9382 |
| 1713311880 | 1696 | -6 | -0.35 | 1726 | 1726 | 1630 | 7099 |
| 1713225480 | 1702 | -132 | -7.20 | 1839 | 1888 | 1657 | 9998 |
| 1713139080 | 1834 | 194 | 11.83 | 1640 | 1860 | 1570 | 11779 |
| 1713052680 | 1640 | -154 | -8.58 | 1781 | 1820 | 1507 | 14239 |
| 1712966280 | 1794 | -189 | -9.53 | 1978 | 2011 | 1553 | 20573 |
| 1712879880 | 1983 | -190 | -8.74 | 2171 | 2188 | 1956 | 9942 |
| 1712793480 | 2173 | -3 | -0.14 | 2176 | 2194 | 2115 | 9682 |
| 1712707080 | 2176 | -69 | -3.07 | 2245 | 2255 | 2148 | 9751 |
| 1712620680 | 2245 | 24 | 1.08 | 2221 | 2296 | 2127 | 10568 |
| 1712534280 | 2221 | 11 | 0.50 | 2210 | 2272 | 2200 | 8283 |
| 1712447880 | 2210 | 4 | 0.18 | 2205 | 2291 | 2178 | 12157 |
| 1712361480 | 2206 | -270 | -10.90 | 2476 | 2494 | 2193 | 12858 |
| 1712275080 | 2476 | 39 | 1.60 | 2453 | 2500 | 2363 | 20096 |
| 1712188680 | 2437 | 120 | 5.18 | 2317 | 2475 | 2223 | 18609 |
| 1712102280 | 2317 | -142 | -5.77 | 2442 | 2454 | 2202 | 20426 |
| 1712015880 | 2459 | 84 | 3.54 | 2372 | 2464 | 2286 | 15638 |
| 1711929480 | 2375 | -100 | -4.04 | 2470 | 2483 | 2338 | 11789 |
| 1711843080 | 2475 | 72 | 3.00 | 2410 | 2508 | 2340 | 16915 |
| 1711756680 | 2403 | -214 | -8.18 | 2600 | 2635 | 2341 | 26844 |
| 1711670280 | 2617 | 24 | 0.93 | 2590 | 2629 | 2470 | 30618 |
| 1711583880 | 2593 | 102 | 4.09 | 2504 | 3105 | 2372 | 51912 |
| 1711497480 | 2491 | -55 | -2.16 | 2552 | 2668 | 2472 | 38106 |
| 1711411080 | 2546 | -158 | -5.84 | 2711 | 2711 | 2542 | 38002 |
| 1711324680 | 2704 | -88 | -3.15 | 2780 | 2821 | 2641 | 55682 |
| 1711238280 | 2792 | -672 | -19.40 | 3580 | 3580 | 2760 | 45455 |
| 1711151820 | 3464 | 74 | 2.18 | 3511 | 3977 | 3166 | 33120 |
| 1711065480 | 3390 | 870 | 34.52 | 2521 | 3765 | 2425 | 21512 |
| 1710979080 | 2520 | -47 | -1.83 | 2484 | 2697 | 2367 | 25828 |
| 1710892680 | 2567 | 57 | 2.27 | 2474 | 2632 | 2229 | 39825 |
| 1710806280 | 2510 | -123 | -4.67 | 2630 | 2644 | 2364 | 26427 |
| 1710719880 | 2633 | 240 | 10.03 | 2406 | 2731 | 2266 | 13116 |
| 1710633480 | 2393 | -5 | -0.21 | 2412 | 2576 | 2350 | 40131 |
| 1710547080 | 2398 | 18 | 0.76 | 2389 | 2499 | 2142 | 34159 |
| 1710460680 | 2380 | 100 | 4.39 | 2274 | 2584 | 2210 | 49090 |
| 1710374280 | 2280 | 93 | 4.25 | 2161 | 2400 | 2066 | 56774 |
| 1710287880 | 2187 | 202 | 10.18 | 1981 | 2199 | 1930 | 50965 |
| 1710201480 | 1985 | 167 | 9.19 | 1818 | 2000 | 1760 | 36005 |
| 1710115080 | 1818 | -29 | -1.57 | 1847 | 1926 | 1789 | 18399 |
| 1710028680 | 1847 | 70 | 3.94 | 1760 | 1909 | 1760 | 33670 |
| 1709942280 | 1777 | 96 | 5.71 | 1681 | 1777 | 1667 | 24331 |
| 1709855880 | 1681 | 116 | 7.41 | 1562 | 1717 | 1505 | 42545 |
| 1709769480 | 1565 | 123 | 8.53 | 1442 | 1600 | 1416 | 45140 |
| 1709683080 | 1442 | -178 | -10.99 | 1607 | 1619 | 1425 | 54200 |
| 1709596680 | 1620 | -5 | -0.31 | 1633 | 1779 | 1564 | 57819 |
| 1709510280 | 1625 | 103 | 6.77 | 1530 | 1625 | 1459 | 37000 |
| 1709423880 | 1522 | 101 | 7.11 | 1421 | 1534 | 1402 | 51229 |
| 1709337480 | 1421 | 30 | 2.16 | 1392 | 1431 | 1385 | 39155 |
| 1709251080 | 1391 | 48 | 3.57 | 1341 | 1422 | 1336 | 56516 |
| 1709164680 | 1343 | 42 | 3.23 | 1301 | 1376 | 1285 | 47266 |
| 1709078280 | 1301 | 25 | 1.96 | 1271 | 1327 | 1271 | 58317 |
| 1708991880 | 1276 | -30 | -2.30 | 1300 | 1339 | 1267 | 55593 |
| 1708905480 | 1306 | 5 | 0.38 | 1301 | 1316 | 1268 | 20644 |
| 1708819080 | 1301 | 8 | 0.62 | 1289 | 1326 | 1278 | 35584 |
| 1708732680 | 1293 | -4 | -0.31 | 1298 | 1308 | 1251 | 22334 |
| 1708646280 | 1297 | 17 | 1.33 | 1280 | 1309 | 1261 | 15401 |
| 1708559880 | 1280 | -5 | -0.39 | 1296 | 1311 | 1262 | 15279 |
| 1708473480 | 1285 | -20 | -1.53 | 1305 | 1316 | 1277 | 19318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
