We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.751 | Kucoin | 152761.82 | /cdn/crypto/logos/exchanges/KUCN.png | $ 113,695.45 | 1717264668 | DAO/USDT | https://trade.kucoin.com/DAO-USDT | USDT | 1 | https://trade.kucoin.com/DAO-USDT | 34.1732401873 | 11 minutes ago |
| 0.751 | OKX | 126245.919638 | /cdn/crypto/logos/exchanges/OKEX.png | $ 94,034.83 | 1717265226 | DAO/USDT | https://www.okx.com/trade-spot/DAO-USDT | USDT | 2 | https://www.okx.com/trade-spot/DAO-USDT | 28.2415601912 | Recently |
| 0.7508 | Gate.io | 126025.639825 | /cdn/crypto/logos/exchanges/GATE.png | $ 93,892.81 | 1717264850 | DAO/USDT | https://gate.io/trade/DAO_USDT | USDT | 3 | https://gate.io/trade/DAO_USDT | 28.19228299 | 8 minutes ago |
| 0.75 | HTX | 17702.2792208 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,176.47 | 1717265301 | DAO/USDT | https://www.huobi.com/en-us/exchange/dao_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dao_usdt | 3.96004865401 | Recently |
| 0.7512 | LATOKEN | 15458.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,521.31 | 1717264881 | DAO/USDT | https://exchange.latoken.com/exchange/DAO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DAO-USDT | 3.45816274651 | 7 minutes ago |
| 0.000197 | Gate.io | 8827.26845754 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.74 | 1717264851 | DAO/ETH | https://gate.io/trade/DAO_ETH | ETH | 6 | https://gate.io/trade/DAO_ETH | 1.97468428431 | 8 minutes ago |
| 0.00019678 | SushiSwap | 0.09363612 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000018 | 1717250047 | DAO/ETH | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 7 | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 2.09466581307E-5 | 4 hours ago |
| 0.001051 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717200126 | DAO/ETH | https://www.bibox.com/en/exchange/basic/DAO_ETH | ETH | 8 | https://www.bibox.com/en/exchange/basic/DAO_ETH | 0 | 18 hours ago |
| 0.888852 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717265144 | DAO/USDT | https://www.bibox.com/en/exchange/basic/DAO_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/DAO_USDT | 0 | Recently |
| 0.00044731 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | DAO/ETH | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 10 | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.74817024 | 0.00047901 | 0.0640241985567 | 0.71846415 | 0.863028 | 13835.0796721 | CX |
| 4 | 0.91809136 | -0.16944211 | -18.4559094424 | 0.71757 | 1.43215242 | 13828.5134888 | CX |
| 12 | 1.27274286 | -0.52409361 | -41.1782793266 | 0.59013983 | 4.94684686 | 12649.2570506 | CX |
| 26 | 0.85332832 | -0.10467907 | -12.2671505851 | 0.59013983 | 7.27802601 | 14700.9270699 | CX |
| 52 | 1.11713644 | -0.36848719 | -32.9849763024 | 0.49877564 | 15.51623652 | 16962.6767161 | CX |
| 156 | 3.312384 | -2.56373475 | -77.3984764448 | 0.44345318 | 34.48129087 | 15219.8154965 | CX |
| 260 | 3.12649854 | -2.37784929 | -76.0547065536 | 0.44345318 | 34.48129087 | 15247.0179576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.74888476 | -0.011608 | -1.53 | 0.76020658 | 0.76202672 | 0.73658694 | 11372 |
| 1717113000 | 0.76049281 | -0.041495 | -5.17 | 0.80229645 | 0.80624547 | 0.76011929 | 11669 |
| 1717026600 | 0.8019876 | 0.04081026 | 5.36 | 0.76037544 | 0.863028 | 0.76022496 | 9822 |
| 1716940200 | 0.76117734 | -0.002053 | -0.27 | 0.76145804 | 0.77569719 | 0.73527742 | 11638 |
| 1716853800 | 0.76322988 | 0.03651028 | 5.02 | 0.79198669 | 0.80381813 | 0.71846415 | 29963 |
| 1716767400 | 0.7267196 | -0.030253 | -4.00 | 0.75752424 | 0.7593887 | 0.725534 | 11344 |
| 1716681000 | 0.75697278 | 0.00737142 | 0.98 | 0.74817024 | 0.76977295 | 0.74613009 | 11035 |
| 1716594600 | 0.74960136 | -0.005821 | -0.77 | 0.75784437 | 0.77639786 | 0.73767201 | 10801 |
| 1716508200 | 0.75542232 | -0.015442 | -2.00 | 0.77364387 | 0.79470852 | 0.71757 | 10074 |
| 1716421800 | 0.77086436 | -0.021722 | -2.74 | 0.79198669 | 0.80381813 | 0.7675542 | 9501 |
| 1716335400 | 0.79258652 | -0.020051 | -2.47 | 0.81068988 | 0.82905718 | 0.78428304 | 10580 |
| 1716249000 | 0.81263766 | 0.04246424 | 5.51 | 0.77626406 | 1.3777148 | 0.7659162 | 30117 |
| 1716162600 | 0.77017342 | -0.026508 | -3.33 | 0.7963038 | 0.8327038 | 0.767025 | 10364 |
| 1716076200 | 0.7966812 | 0.01208028 | 1.54 | 0.7850759 | 0.80367241 | 0.780359 | 12772 |
| 1715989800 | 0.78460092 | 0.01349038 | 1.75 | 0.77085902 | 0.79953818 | 0.77085902 | 12290 |
| 1715903400 | 0.77111054 | -0.042939 | -5.27 | 0.80775954 | 0.82604613 | 0.76924248 | 11365 |
| 1715817000 | 0.81405 | 0.03865212 | 4.98 | 0.77626406 | 0.81499604 | 0.7659162 | 11408 |
| 1715730600 | 0.77539788 | -0.00893 | -1.14 | 0.78383284 | 0.7870408 | 0.76495695 | 11321 |
| 1715644200 | 0.7843276 | -0.024253 | -3.00 | 0.80981122 | 1.31138767 | 0.77134728 | 30108 |
| 1715557800 | 0.80858064 | -0.000263 | -0.03 | 0.80981122 | 0.81758966 | 0.79860825 | 10539 |
| 1715471400 | 0.80884378 | -0.02064 | -2.49 | 0.83041875 | 0.8365491 | 0.80498693 | 11790 |
| 1715385000 | 0.82948395 | -0.03848 | -4.43 | 0.8665228 | 0.87197184 | 0.8284562 | 10598 |
| 1715298600 | 0.86796424 | 0.01773772 | 2.09 | 0.8508929 | 0.9774084 | 0.8499777 | 11421 |
| 1715212200 | 0.85022652 | -0.022027 | -2.53 | 0.87058071 | 0.8791814 | 0.84160076 | 10830 |
| 1715125800 | 0.87225402 | -0.005374 | -0.61 | 0.87755668 | 0.89766117 | 0.86318235 | 11045 |
| 1715039400 | 0.87762818 | -0.019159 | -2.14 | 0.93689076 | 1.43215242 | 0.8754479 | 28810 |
| 1714953000 | 0.89678732 | -0.010222 | -1.13 | 0.90676473 | 0.91052484 | 0.88843152 | 13888 |
| 1714866600 | 0.90700917 | -0.012169 | -1.32 | 0.91809136 | 0.92475432 | 0.9016738 | 10722 |
| 1714780200 | 0.91917768 | 0.03430344 | 3.88 | 0.88485352 | 0.92508288 | 0.8776252 | 11097 |
| 1714693800 | 0.88487424 | 0.00295112 | 0.33 | 0.88091672 | 0.89707774 | 0.85719232 | 9919 |
| 1714607400 | 0.88192312 | 0.00261715 | 0.30 | 0.87627666 | 0.8914928 | 0.82127153 | 10619 |
| 1714521000 | 0.87930597 | -0.05957 | -6.34 | 0.93689076 | 0.94975071 | 0.59013983 | 12238 |
| 1714434600 | 0.93887636 | -0.044024 | -4.48 | 1.21509326 | 1.43278313 | 0.93434465 | 32169 |
| 1714348200 | 0.98290045 | 0.00035251 | 0.04 | 0.98257814 | 1.0108091 | 0.978852 | 8654 |
| 1714261800 | 0.98254794 | 0.01586925 | 1.64 | 0.96767367 | 1.00367082 | 0.94511776 | 9570 |
| 1714175400 | 0.96667869 | -0.040494 | -4.02 | 1.0096704 | 1.06708209 | 0.96467996 | 10194 |
| 1714089000 | 1.00717232 | -0.03 | -2.94 | 1.04657899 | 1.05442391 | 0.9851808 | 9393 |
| 1714002600 | 1.0376519 | -0.06 | -5.19 | 1.0956126 | 1.119263 | 1.03470931 | 9483 |
| 1713916200 | 1.0944906 | -0 | -0.03 | 1.09432134 | 1.16907323 | 1.0688734 | 10905 |
| 1713829800 | 1.0947762 | 0 | 0.23 | 1.21509326 | 1.4448113 | 1.07749691 | 28527 |
| 1713743400 | 1.09227966 | -0.01 | -0.98 | 1.102388 | 1.41819188 | 1.08255325 | 8912 |
| 1713657000 | 1.103067 | 0.06 | 5.42 | 1.04176864 | 1.11316842 | 1.0271944 | 8555 |
| 1713570600 | 1.04631076 | -0.02 | -1.97 | 1.06545072 | 1.0770252 | 0.98517832 | 9421 |
| 1713484200 | 1.06729164 | -0 | -0.04 | 1.0612583 | 1.07376027 | 1.03209072 | 9150 |
| 1713397800 | 1.06776722 | -0.05 | -4.13 | 1.10988 | 1.11684014 | 1.0388507 | 7840 |
| 1713311400 | 1.11376442 | -0.01 | -1.08 | 1.12416381 | 1.13150365 | 1.07757081 | 7584 |
| 1713225000 | 1.1259171 | -0.09 | -7.73 | 1.21509326 | 1.25990865 | 1.1035404 | 27767 |
| 1713138600 | 1.22025022 | 0.15 | 13.82 | 1.07687116 | 1.22139278 | 1.0353078 | 8019 |
| 1713052200 | 1.07205006 | -0.15 | -12.56 | 1.22036544 | 1.23619054 | 0.98953082 | 7733 |
| 1712965800 | 1.22600898 | -0.19 | -13.26 | 1.41200722 | 1.4144897 | 1.13379717 | 7575 |
| 1712879400 | 1.41342578 | -0.1 | -6.71 | 1.50848869 | 1.540416 | 1.41223693 | 8678 |
| 1712793000 | 1.51515424 | -0 | -0.29 | 1.51785985 | 1.5441594 | 1.45926396 | 6030 |
| 1712706600 | 1.51948793 | -0.05 | -3.45 | 1.5753906 | 1.58674659 | 1.4953829 | 6263 |
| 1712620200 | 1.57372494 | 0.01 | 0.77 | 1.58415084 | 1.72323417 | 1.50147956 | 26688 |
| 1712533800 | 1.56175492 | 0.03 | 1.85 | 1.52976144 | 1.57812161 | 1.52976144 | 6225 |
| 1712447400 | 1.53333192 | 0 | 0.02 | 1.52771251 | 1.58067136 | 1.5191631 | 5871 |
| 1712361000 | 1.53299557 | -0.18 | -10.55 | 1.7152384 | 1.72452071 | 1.51348618 | 6553 |
| 1712274600 | 1.71378095 | 0.03 | 1.87 | 1.67570598 | 1.73051727 | 1.64397195 | 5507 |
| 1712188200 | 1.68231726 | 0.11 | 6.71 | 1.58415084 | 1.69396156 | 1.52700996 | 5982 |
| 1712101800 | 1.57658813 | -0.12 | -7.13 | 1.69353324 | 1.69353324 | 1.52103266 | 6023 |
| 1712015400 | 1.69763391 | 0.01 | 0.88 | 1.68383754 | 1.76544845 | 1.58809869 | 26712 |
| 1711929000 | 1.682835 | -0.05 | -2.69 | 1.72604916 | 1.83053436 | 1.65197274 | 6021 |
| 1711842600 | 1.72943414 | 0.06 | 3.78 | 1.66438938 | 1.75087163 | 1.62854418 | 5386 |
| 1711756200 | 1.66648446 | -0.17 | -9.04 | 1.83096566 | 1.85810151 | 1.63781301 | 6254 |
| 1711669800 | 1.83200908 | 0.05 | 2.81 | 1.8200936 | 1.8381517 | 1.72046032 | 7783 |
| 1711583400 | 1.7819247 | 0.05 | 2.87 | 1.73267556 | 2.08812032 | 1.6893432 | 8570 |
| 1711497000 | 1.73226501 | -0.09 | -4.77 | 1.81994556 | 1.86081132 | 1.70068626 | 8572 |
| 1711410600 | 1.81912768 | -0.11 | -5.50 | 1.72055628 | 1.8999426 | 1.5591392 | 30084 |
| 1711324200 | 1.92494187 | -0.02 | -1.23 | 1.9475466 | 1.95291264 | 1.83037698 | 7067 |
| 1711237800 | 1.94889478 | -0.46 | -18.97 | 2.41356125 | 2.4694225 | 1.88524611 | 7517 |
| 1711151400 | 2.40504975 | 0.06 | 2.48 | 2.33227634 | 4.94684686 | 2.20359234 | 9876 |
| 1711065000 | 2.34689952 | 0.64 | 37.29 | 1.70445546 | 2.5893906 | 1.66635478 | 8233 |
| 1710978600 | 1.70941266 | -0 | -0.05 | 1.70292199 | 3.35802654 | 1.58470413 | 7928 |
| 1710892200 | 1.71034402 | -0.01 | -0.77 | 1.72055628 | 1.7360778 | 1.54355769 | 15277 |
| 1710805800 | 1.7235294 | -0.05 | -2.81 | 1.15852656 | 1.82609152 | 1.1161563 | 28794 |
| 1710719400 | 1.77333344 | 0.14 | 8.81 | 1.64328886 | 1.89537195 | 1.58855004 | 8520 |
| 1710633000 | 1.62976 | -0.04 | -2.33 | 1.67107726 | 1.79433658 | 1.6087995 | 9388 |
| 1710546600 | 1.66862426 | -0.03 | -1.48 | 1.15852656 | 1.8718544 | 1.1161563 | 31501 |
| 1710460200 | 1.69362892 | -0.01 | -0.54 | 1.70899491 | 2.70764734 | 1.59000303 | 17055 |
| 1710373800 | 1.7028135 | 0.2 | 13.07 | 1.50723752 | 1.7166866 | 1.5023421 | 9271 |
| 1710287400 | 1.50593755 | 0.07 | 4.82 | 1.43388256 | 1.50710487 | 1.392304 | 10653 |
| 1710201000 | 1.43664293 | 0.15 | 11.71 | 1.15852656 | 2.00852333 | 1.1161563 | 33761 |
| 1710114600 | 1.28604423 | -0.02 | -1.71 | 1.3218842 | 1.37306859 | 1.259455 | 11188 |
| 1710028200 | 1.3084784 | 0.05 | 3.74 | 1.27274286 | 1.356402 | 1.261776 | 10755 |
| 1709941800 | 1.26134496 | 0.05 | 3.97 | 1.2166715 | 1.26639936 | 1.1874085 | 12067 |
| 1709855400 | 1.21319552 | 0.06 | 5.01 | 1.15852656 | 1.24774687 | 1.09816236 | 13440 |
| 1709769000 | 1.15528749 | 0.11 | 10.77 | 1.02522816 | 1.15545111 | 1.01834201 | 13411 |
| 1709682600 | 1.04298264 | -0.1 | -8.83 | 1.144647 | 1.16536342 | 0.97326 | 17269 |
| 1709596200 | 1.14398865 | -0.01 | -0.48 | 0.95748588 | 1.213917 | 0.95090776 | 33191 |
| 1709509800 | 1.1494725 | 0.06 | 5.96 | 1.0877985 | 1.1687088 | 1.0677482 | 20306 |
| 1709423400 | 1.08481521 | 0.08 | 7.85 | 1.00562288 | 5.27225066 | 0.98098288 | 15280 |
| 1709337000 | 1.005869 | 0.02 | 1.62 | 0.9861378 | 1.01219872 | 0.9767124 | 13373 |
|
DAO/ETH 0.000197 ETH
-1.01%
|
DAO/USD $ 0.748649
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
