We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.75E-6 | -6.0E-8 | -3.31 | 1.78E-6 | 1.8E-6 | 1.75E-6 | 330212 |
| 1714348680 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 0 |
| 1714262280 | 1.81E-6 | 2.0E-8 | 1.12 | 1.79E-6 | 1.81E-6 | 1.78E-6 | 195710 |
| 1714175880 | 1.79E-6 | 3.0E-8 | 1.70 | 1.76E-6 | 1.8E-6 | 1.75E-6 | 160110 |
| 1714089480 | 1.76E-6 | -2.0E-8 | -1.12 | 1.78E-6 | 1.79E-6 | 1.75E-6 | 251941 |
| 1714003080 | 1.78E-6 | 1.0E-8 | 0.56 | 1.76E-6 | 1.81E-6 | 1.76E-6 | 286755 |
| 1713916680 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.73E-6 | 228575 |
| 1713830280 | 1.77E-6 | 2.0E-8 | 1.14 | 1.75E-6 | 1.78E-6 | 1.74E-6 | 250627 |
| 1713743880 | 1.75E-6 | -3.0E-8 | -1.69 | 1.78E-6 | 1.79E-6 | 1.75E-6 | 203371 |
| 1713657480 | 1.78E-6 | 3.0E-8 | 1.71 | 1.75E-6 | 1.79E-6 | 1.75E-6 | 133929 |
| 1713571080 | 1.75E-6 | 1.0E-8 | 0.57 | 1.74E-6 | 1.76E-6 | 1.72E-6 | 120805 |
| 1713484680 | 1.74E-6 | -1.0E-8 | -0.57 | 1.75E-6 | 1.76E-6 | 1.71E-6 | 344334 |
| 1713398280 | 1.75E-6 | 3.0E-8 | 1.74 | 1.71E-6 | 0.99788 | 1.69E-6 | 297408 |
| 1713311880 | 1.72E-6 | 2.0E-8 | 1.18 | 1.69E-6 | 1.73E-6 | 1.68E-6 | 319099 |
| 1713225480 | 1.7E-6 | 2.0E-8 | 1.19 | 1.68E-6 | 1.72E-6 | 1.65E-6 | 399447 |
| 1713139080 | 1.68E-6 | 4.0E-8 | 2.44 | 1.64E-6 | 1.72E-6 | 1.62E-6 | 2283740 |
| 1713052680 | 1.64E-6 | -7.0E-8 | -4.09 | 1.72E-6 | 1.72E-6 | 1.51E-6 | 1762812 |
| 1712966280 | 1.71E-6 | -1.5E-7 | -8.06 | 1.86E-6 | 1.86E-6 | 1.58E-6 | 545668 |
| 1712879880 | 1.86E-6 | 2.0E-8 | 1.09 | 1.84E-6 | 1.86E-6 | 1.84E-6 | 155699 |
| 1712793480 | 1.84E-6 | -7.0E-8 | -3.66 | 1.91E-6 | 1.91E-6 | 1.83E-6 | 236181 |
| 1712707080 | 1.91E-6 | 5.0E-8 | 2.69 | 1.86E-6 | 1.94E-6 | 1.86E-6 | 360716 |
| 1712620680 | 1.86E-6 | 0 | 0.00 | 1.87E-6 | 1.88E-6 | 1.83E-6 | 307902 |
| 1712534280 | 1.86E-6 | -1.0E-8 | -0.53 | 1.87E-6 | 1.88E-6 | 1.85E-6 | 146685 |
| 1712447880 | 1.87E-6 | -1.0E-8 | -0.53 | 1.88E-6 | 1.9E-6 | 1.86E-6 | 209262 |
| 1712361480 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.91E-6 | 1.86E-6 | 239818 |
| 1712275080 | 1.88E-6 | -3.0E-8 | -1.57 | 1.92E-6 | 1.97E-6 | 1.88E-6 | 469169 |
| 1712188680 | 1.91E-6 | -6.0E-8 | -3.05 | 1.97E-6 | 1.0755 | 1.9E-6 | 535183 |
| 1712102280 | 1.97E-6 | 3.0E-8 | 1.55 | 1.94E-6 | 1.98E-6 | 1.93E-6 | 475361 |
| 1712015880 | 1.94E-6 | -4.0E-8 | -2.02 | 1.98E-6 | 2.01E-6 | 1.92E-6 | 601457 |
| 1711929480 | 1.98E-6 | -6.0E-8 | -2.94 | 2.0E-6 | 2.01E-6 | 1.97E-6 | 224307 |
| 1711843080 | 2.04E-6 | 0 | 0.00 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 0 |
| 1711756680 | 2.04E-6 | 9.0E-8 | 4.62 | 1.95E-6 | 2.11E-6 | 1.94E-6 | 970491 |
| 1711670280 | 1.95E-6 | 3.0E-8 | 1.56 | 1.93E-6 | 1.97E-6 | 1.92E-6 | 425837 |
| 1711583880 | 1.92E-6 | -5.0E-8 | -2.54 | 1.97E-6 | 1.98E-6 | 1.92E-6 | 458739 |
| 1711497480 | 1.97E-6 | 2.0E-8 | 1.03 | 1.96E-6 | 1.98E-6 | 1.95E-6 | 214149 |
| 1711411080 | 1.95E-6 | -5.0E-8 | -2.50 | 2.01E-6 | 2.03E-6 | 1.94E-6 | 449320 |
| 1711324680 | 2.0E-6 | -7.0E-8 | -3.38 | 2.08E-6 | 2.09E-6 | 2.0E-6 | 505374 |
| 1711238280 | 2.07E-6 | 6.0E-8 | 2.99 | 2.01E-6 | 2.09E-6 | 2.01E-6 | 138565 |
| 1711151880 | 2.01E-6 | 8.0E-8 | 4.15 | 2.03E-6 | 2.03E-6 | 1.99E-6 | 651618 |
| 1711065480 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1710979080 | 1.93E-6 | -2.0E-8 | -1.03 | 1.96E-6 | 4.31E-6 | 1.92E-6 | 1054790 |
| 1710892680 | 1.95E-6 | -5.0E-8 | -2.50 | 1.99E-6 | 2.03E-6 | 1.9E-6 | 1286772 |
| 1710806280 | 2.0E-6 | 7.0E-8 | 3.63 | 1.93E-6 | 2.03E-6 | 1.87E-6 | 727068 |
| 1710719880 | 1.93E-6 | -5.0E-8 | -2.53 | 1.98E-6 | 1.98E-6 | 1.92E-6 | 888272 |
| 1710633480 | 1.98E-6 | 1.0E-8 | 0.51 | 1.96E-6 | 2.07E-6 | 1.9E-6 | 720217 |
| 1710547080 | 1.97E-6 | -9.0E-8 | -4.37 | 2.02E-6 | 2.02E-6 | 1.93E-6 | 1045730 |
| 1710460680 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1710374280 | 2.06E-6 | -2.0E-8 | -0.96 | 2.08E-6 | 2.11E-6 | 2.03E-6 | 83230 |
| 1710287880 | 2.08E-6 | -9.0E-8 | -4.15 | 2.18E-6 | 2.2E-6 | 2.06E-6 | 524646 |
| 1710201480 | 2.17E-6 | 1.4E-7 | 6.90 | 2.03E-6 | 2.23E-6 | 1.99E-6 | 510957 |
| 1710115080 | 2.03E-6 | -5.0E-8 | -2.40 | 2.09E-6 | 2.09E-6 | 2.01E-6 | 216187 |
| 1710028680 | 2.08E-6 | 0 | 0.00 | 2.07E-6 | 2.1E-6 | 2.06E-6 | 233097 |
| 1709942280 | 2.08E-6 | -4.0E-8 | -1.89 | 2.13E-6 | 2.15E-6 | 2.03E-6 | 605197 |
| 1709855880 | 2.12E-6 | 4.0E-8 | 1.92 | 2.1E-6 | 2.18E-6 | 2.07E-6 | 430252 |
| 1709769480 | 2.08E-6 | 2.0E-8 | 0.97 | 2.09E-6 | 2.09E-6 | 1.98E-6 | 535286 |
| 1709683080 | 2.06E-6 | -8.0E-8 | -3.74 | 2.13E-6 | 2.28E-6 | 1.96E-6 | 1084717 |
| 1709596680 | 2.14E-6 | -1.0E-8 | -0.47 | 2.16E-6 | 2.43E-6 | 2.13E-6 | 851631 |
| 1709510280 | 2.15E-6 | -7.0E-8 | -3.15 | 2.21E-6 | 2.26E-6 | 2.08E-6 | 509406 |
| 1709423880 | 2.22E-6 | 1.8E-7 | 8.82 | 2.03E-6 | 2.23E-6 | 2.03E-6 | 300003 |
| 1709337480 | 2.04E-6 | 5.0E-8 | 2.51 | 2.01E-6 | 2.04E-6 | 1.99E-6 | 217496 |
| 1709251080 | 1.99E-6 | 6.0E-8 | 3.11 | 1.94E-6 | 2.06E-6 | 1.94E-6 | 329437 |
| 1709164680 | 1.93E-6 | -2.2E-7 | -10.23 | 2.16E-6 | 2.16E-6 | 1.89E-6 | 575740 |
| 1709078280 | 2.15E-6 | -1.0E-8 | -0.46 | 2.15E-6 | 2.16E-6 | 2.08E-6 | 128046 |
| 1708991880 | 2.16E-6 | -9.0E-8 | -4.00 | 2.25E-6 | 2.26E-6 | 2.15E-6 | 112640 |
| 1708905480 | 2.25E-6 | -1.0E-8 | -0.44 | 2.26E-6 | 2.26E-6 | 2.24E-6 | 243390 |
| 1708819080 | 2.26E-6 | 0 | 0.00 | 2.27E-6 | 2.29E-6 | 2.24E-6 | 229153 |
| 1708732680 | 2.26E-6 | 5.0E-8 | 2.26 | 2.25E-6 | 2.27E-6 | 2.23E-6 | 388252 |
| 1708646280 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
| 1708559880 | 2.21E-6 | -5.0E-8 | -2.21 | 2.25E-6 | 2.25E-6 | 2.19E-6 | 168185 |
| 1708473480 | 2.26E-6 | -3.0E-8 | -1.31 | 2.28E-6 | 2.33E-6 | 2.22E-6 | 383388 |
| 1708387080 | 2.29E-6 | 7.0E-8 | 3.15 | 2.22E-6 | 2.3E-6 | 2.22E-6 | 90298 |
| 1708300680 | 2.22E-6 | 1.0E-8 | 0.45 | 2.21E-6 | 2.25E-6 | 2.21E-6 | 191018 |
| 1708214280 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
| 1708127880 | 2.21E-6 | -3.0E-8 | -1.34 | 2.25E-6 | 2.26E-6 | 2.2E-6 | 156659 |
| 1708041480 | 2.24E-6 | 3.0E-8 | 1.36 | 2.2E-6 | 2.27E-6 | 2.19E-6 | 184680 |
| 1707955080 | 2.21E-6 | -2.0E-8 | -0.90 | 2.23E-6 | 1.05E-5 | 2.19E-6 | 496341 |
| 1707868680 | 2.23E-6 | -3.0E-8 | -1.33 | 2.27E-6 | 2.28E-6 | 2.23E-6 | 153127 |
| 1707782280 | 2.26E-6 | -4.0E-8 | -1.74 | 2.3E-6 | 2.31E-6 | 2.24E-6 | 558746 |
| 1707695880 | 2.3E-6 | -4.0E-8 | -1.71 | 2.34E-6 | 2.35E-6 | 2.3E-6 | 301617 |
| 1707609480 | 2.34E-6 | -4.0E-8 | -1.68 | 2.37E-6 | 2.39E-6 | 2.33E-6 | 242850 |
| 1707523080 | 2.38E-6 | -8.0E-8 | -3.25 | 2.42E-6 | 2.43E-6 | 2.33E-6 | 340965 |
| 1707436680 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
| 1707350280 | 2.46E-6 | -5.0E-8 | -1.99 | 2.51E-6 | 2.52E-6 | 2.46E-6 | 468104 |
| 1707263880 | 2.51E-6 | -3.0E-8 | -1.18 | 2.54E-6 | 2.55E-6 | 2.49E-6 | 329308 |
| 1707177480 | 2.54E-6 | -3.0E-8 | -1.17 | 2.56E-6 | 2.56E-6 | 2.52E-6 | 463385 |
| 1707091080 | 2.57E-6 | -1.0E-8 | -0.39 | 2.57E-6 | 2.59E-6 | 2.55E-6 | 107537 |
| 1707004680 | 2.58E-6 | 0 | 0.00 | 2.55E-6 | 2.62E-6 | 2.54E-6 | 243500 |
| 1706918280 | 2.58E-6 | 0 | 0.00 | 2.58E-6 | 2.58E-6 | 2.58E-6 | 0 |
| 1706831880 | 2.58E-6 | 0 | 0.00 | 2.58E-6 | 2.58E-6 | 2.58E-6 | 0 |
| 1706745480 | 2.58E-6 | -5.0E-8 | -1.90 | 2.62E-6 | 2.64E-6 | 2.55E-6 | 583927 |
| 1706659080 | 2.63E-6 | -6.0E-8 | -2.23 | 2.69E-6 | 2.69E-6 | 2.6E-6 | 175564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
