We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 1.0005 | 0 | 0.00 | 1 | 1.0005 | 1 | 0 |
| 1715558280 | 1.0005 | 0 | 0.03 | 1.0005 | 1.0005 | 1 | 0 |
| 1715471880 | 1.0002 | 0 | 0.02 | 1.0002 | 1.0005 | 1.0002 | 0 |
| 1715385480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715299080 | 1 | -0.0005 | -0.05 | 1.0005 | 1.0005 | 0.9999 | 0 |
| 1715212680 | 1.0005 | 0 | 0.00 | 1.0005 | 1.0005 | 1.0005 | 0 |
| 1715126280 | 1.0005 | 0 | 0.06 | 0.9999 | 1.001 | 0.9999 | 0 |
| 1715039880 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 0 |
| 1714953480 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1714867080 | 0.9999 | -0.0004 | -0.04 | 1.0003 | 1.0009 | 0.9999 | 0 |
| 1714780680 | 1.0003 | 0 | 0.05 | 0.9999 | 1.001 | 0.9999 | 0 |
| 1714694280 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1714607880 | 0.9998 | 0.0004 | 0.04 | 0.9998 | 1.0005 | 0.9994 | 2 |
| 1714521480 | 0.9994 | -0.0001 | -0.01 | 0.9995 | 1.0004 | 0.9994 | 3 |
| 1714435080 | 0.9995 | -0.0005 | -0.05 | 0.9999 | 1.0005 | 0.9985 | 0 |
| 1714348680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714262280 | 1 | 0.0007 | 0.07 | 0.9993 | 1.0005 | 0.99929 | 0 |
| 1714175880 | 0.9993 | -0.0002 | -0.02 | 0.9995 | 1.0003 | 0.9988 | 0 |
| 1714089480 | 0.9995 | 0.0002 | 0.02 | 0.9993 | 1.0005 | 0.9982 | 1 |
| 1714003080 | 0.9993 | -0.0005 | -0.05 | 1 | 1.0005 | 0.998 | 0 |
| 1713916680 | 0.9998 | 0.0017 | 0.17 | 0.9986 | 1.0005 | 0.9981 | 0 |
| 1713830280 | 0.9981 | -0.0006 | -0.06 | 0.9992 | 1.0005 | 0.998 | 0 |
| 1713743880 | 0.9987 | -0.0017 | -0.17 | 1.0005 | 1.0005 | 0.9987 | 0 |
| 1713657480 | 1.0004 | 0 | 0.02 | 1 | 1.0004 | 0.9997 | 0 |
| 1713571080 | 1.0002 | 0 | 0.03 | 0.9988 | 1.0005 | 0.9982 | 0 |
| 1713484680 | 0.9999 | 0.0011 | 0.11 | 0.9988 | 1.0005 | 0.9983 | 5 |
| 1713398280 | 0.9988 | 9.0E-5 | 0.01 | 0.99871 | 2968.2 | 0.9983 | 1494 |
| 1713311880 | 0.99871 | -0.00109 | -0.11 | 0.9986 | 1.0003 | 0.99822 | 0 |
| 1713225480 | 0.9998 | 0.0014 | 0.14 | 0.9988 | 1.0005 | 0.998 | 0 |
| 1713139080 | 0.9984 | -0.00107 | -0.11 | 0.9997 | 1.0005 | 0.998 | 2 |
| 1713052680 | 0.99947 | -0.00033 | -0.03 | 0.9997 | 1.0005 | 0.998 | 1 |
| 1712966280 | 0.9998 | 0.0006 | 0.06 | 0.9989 | 1.0005 | 0.998 | 0 |
| 1712879880 | 0.9992 | -0.0006 | -0.06 | 0.9989 | 1.0005 | 0.998 | 0 |
| 1712793480 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1.0005 | 0.998 | 0 |
| 1712707080 | 1 | 0.00191 | 0.19 | 0.99858 | 1.0005 | 0.998 | 1 |
| 1712620680 | 0.99809 | -0.00211 | -0.21 | 0.9998 | 1.0005 | 0.998 | 1 |
| 1712534280 | 1.0002 | 0 | 0.20 | 0.9987 | 1.0005 | 0.9982 | 0 |
| 1712447880 | 0.9982 | -0.0011 | -0.11 | 0.9996 | 1.0005 | 0.9982 | 0 |
| 1712361480 | 0.9993 | -0.0012 | -0.12 | 1.0005 | 1.0005 | 0.9985 | 0 |
| 1712275080 | 1.0005 | 0 | 0.08 | 1.0005 | 1.0005 | 0.99896 | 4 |
| 1712188680 | 0.9997 | 0.0006 | 0.06 | 0.9991 | 1.0005 | 0.9991 | 0 |
| 1712102280 | 0.9991 | -0.0005 | -0.05 | 1.0003 | 1.0005 | 0.9984 | 4 |
| 1712015880 | 0.9996 | -0.0006 | -0.06 | 0.9999 | 1.0004 | 0.9987 | 0 |
| 1711929480 | 1.0002 | -0 | -0.03 | 0.998 | 1.0005 | 0.998 | 0 |
| 1711843080 | 1.0005 | 0 | 0.00 | 1.0005 | 1.0005 | 1.0005 | 0 |
| 1711756680 | 1.0005 | 0 | 0.05 | 0.99926 | 1.0005 | 0.99847 | 1 |
| 1711670280 | 1 | 0.00056 | 0.06 | 0.99923 | 1 | 0.99836 | 2 |
| 1711583880 | 0.99944 | -0.00018 | -0.02 | 0.99936 | 1 | 0.998 | 0 |
| 1711497480 | 0.99962 | 0.00058 | 0.06 | 0.99951 | 1 | 0.998 | 0 |
| 1711411080 | 0.99904 | -0.0003 | -0.03 | 0.99934 | 1 | 0.99836 | 0 |
| 1711324680 | 0.99934 | -6.0E-5 | -0.01 | 0.99971 | 1 | 0.998 | 0 |
| 1711238280 | 0.9994 | 0.0014 | 0.14 | 0.99841 | 1 | 0.99841 | 0 |
| 1711151880 | 0.998 | -0.0015 | -0.15 | 0.99818 | 1 | 0.998 | 0 |
| 1711065480 | 0.9995 | 0 | 0.00 | 0.9995 | 0.9995 | 0.9995 | 0 |
| 1710979080 | 0.9995 | 0 | 0.00 | 0.9995 | 0.9995 | 0.998 | 14 |
| 1710892680 | 0.9995 | 0.0004 | 0.04 | 0.9991 | 0.9995 | 0.998 | 0 |
| 1710806280 | 0.9991 | 0.0001 | 0.01 | 0.9995 | 0.9995 | 0.9989 | 1 |
| 1710719880 | 0.999 | -0.0005 | -0.05 | 0.9995 | 0.9995 | 0.99807 | 0 |
| 1710633480 | 0.9995 | -0.0001 | -0.01 | 1 | 1 | 0.998 | 6 |
| 1710547080 | 0.9996 | -0.0003 | -0.03 | 0.9996 | 1.0005 | 0.9991 | 0 |
| 1710460680 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1710374280 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.005 | 0.9991 | 7 |
| 1710287880 | 0.9998 | -0.0006 | -0.06 | 1.0004 | 1.001 | 0.9991 | 0 |
| 1710201480 | 1.0004 | 0 | 0.02 | 1.0008 | 1.0038 | 0.9991 | 3 |
| 1710115080 | 1.0002 | -0 | -0.05 | 1.0005 | 1.0015 | 0.9991 | 0 |
| 1710028680 | 1.0007 | 0 | 0.10 | 1.0002 | 1.002 | 0.9991 | 0 |
| 1709942280 | 0.99969 | -0.00351 | -0.35 | 1.0023 | 1.005 | 0.9991 | 0 |
| 1709855880 | 1.0032 | 0 | 0.09 | 1.0019 | 1.0032 | 0.9991 | 2 |
| 1709769480 | 1.0023 | 0 | 0.03 | 1.0019 | 1.0031 | 0.9993 | 2 |
| 1709683080 | 1.002 | 0 | 0.22 | 0.9998 | 1.0031 | 0.9991 | 7 |
| 1709596680 | 0.9998 | 0.0007 | 0.07 | 0.9991 | 1.0007 | 0.9991 | 6 |
| 1709510280 | 0.9991 | -0.0011 | -0.11 | 0.99962 | 1.0007 | 0.9991 | 1 |
| 1709423880 | 1.0002 | 0 | 0.03 | 0.9995 | 1.0002 | 0.9995 | 0 |
| 1709337480 | 0.9999 | 0.0003 | 0.03 | 1.0006 | 1.0006 | 0.9999 | 0 |
| 1709251080 | 0.9996 | -0.0002 | -0.02 | 0.9993 | 1.0007 | 0.9991 | 2 |
| 1709164680 | 0.9998 | -0.0004 | -0.04 | 0.9995 | 1.0006 | 0.9991 | 2 |
| 1709078280 | 1.0002 | 0 | 0.06 | 0.9999 | 1.0007 | 0.9991 | 6 |
| 1708991880 | 0.9996 | -0.0007 | -0.07 | 0.9996 | 1.0003 | 0.9991 | 3 |
| 1708905480 | 1.0003 | 0 | 0.02 | 1.0001 | 1.0003 | 0.9991 | 4 |
| 1708819080 | 1.0001 | -0 | -0.02 | 0.9999 | 1.0003 | 0.9991 | 0 |
| 1708732680 | 1.0003 | 0 | 0.12 | 0.9991 | 1.0003 | 0.9991 | 0 |
| 1708646280 | 0.9991 | 0 | 0.00 | 0.9991 | 0.9991 | 0.9991 | 0 |
| 1708559880 | 0.9991 | -0.0012 | -0.12 | 0.9999 | 1.0003 | 0.9991 | 0 |
| 1708473480 | 1.0003 | 0 | 0.04 | 0.99943 | 1.0003 | 0.9991 | 3 |
| 1708387080 | 0.99987 | -0.00013 | -0.01 | 1 | 1 | 0.9991 | 7 |
| 1708300680 | 1 | 0.0009 | 0.09 | 1 | 1 | 1 | 2 |
| 1708214280 | 0.9991 | 0 | 0.00 | 0.9991 | 0.9991 | 0.9991 | 0 |
| 1708127880 | 0.9991 | -0.0005 | -0.05 | 0.9996 | 1.0003 | 0.9991 | 1 |
| 1708041480 | 0.9996 | 0.989066 | 9,389.27 | 0.99989 | 1.0003 | 0.9991 | 0 |
| 1707955080 | 0.010534 | -0.989306 | -98.95 | 0.9993 | 1 | 0.010534 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
