Frey Stock Quote FREY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Frey (FREY) Quote

Frey (FREY)

28.00

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

28.00

Bid

27.80

Ask

28.00

Volume

119

28.00 Day's Range 28.00

25.40 52 Week Range 34.00

Market Cap

Previous Close

28.00

Open

28.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

338

Shares Outstanding

32,250,098

Dividend Yield

-

PE Ratio

47.88

Earnings Per Share (EPS)

0.58

Revenue

149.87M

Net Profit

18.86M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.frey.fr

Headquarters

Beziers, Herault, Fra

Founded

1970

Frey is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker FREY. The last closing price for Frey was 28.00 €. Over the last year, Frey shares have traded in a share price range of 25.40 € to 34.00 €.

Frey currently has 32,250,098 shares outstanding. The market capitalization of Frey is 903.00 € million. Frey has a price to earnings ratio (PE ratio) of 47.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28	28	28	169	28	DE
4	0.8	2.94117647059	27.2	28.2	27	268	27.83466169	DE
12	1.4	5.26315789474	26.6	28.2	26.6	338	27.10260443	DE
26	-1.6	-5.40540540541	29.6	31	25.4	358	27.40305976	DE
52	-6	-17.6470588235	34	34	25.4	720	31.27375718	DE
156	-5	-15.1515151515	33	35.6	25.4	772	32.42769419	DE
260	-2	-6.66666666667	30	36.2	25.4	697	32.15426433	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

fuagf

fuagf 3 minutes ago

Sounds you are well engaged and well looked after. Good stuff. With our engageable and responsibly
fact-based posters i'd say the board is always in good hands, and humming like an
industrious little hive. As sweet as honey we are. Best to your family, and all. ;-)

Acme Investments

Acme Investments 3 minutes ago

Slo the world is going on around you!! You can choose to ignore it but you sure can't stop it!!

AlwaysOptimistic

AlwaysOptimistic 4 minutes ago

Ok T&T. That’s your opinion. I can’t imagine any adult behaving in the ways I’ve seen on this message board but there’s room for growth so keep an open mind.

knrorrel

knrorrel 4 minutes ago

ty , sounds great

just Scottie

just Scottie 5 minutes ago

The 60%is 4.2 billion common shares

Jimmy Joe

Jimmy Joe 5 minutes ago

but looks like it's headed back to $2

Psssst, keep hoping. 🤣

Acme Investments

Acme Investments 5 minutes ago

Glad you showed your face!! Enjoy your next 100 days!!

anavol

anavol 5 minutes ago

https://i.ibb.co/tc3hYFv/image.png
https://twitter.com/blockorderer/status/1780705995330814213

Swampy83

Swampy83 6 minutes ago

New here, didn't know this went that high. Thanks

moola26

moola26 6 minutes ago

Good morning shareholders!
Majority still holding strong.!!

Banjo50

Banjo50 6 minutes ago

What about doing a share buy back? Prices will never be cheaper. AND THEY COULD PAY WITH BIELCOIN!!!

ap17

ap17 7 minutes ago

2 days tic toc tic toc.
So far, Bitcoin has experienced 3 halvings.

All three of them have resulted in positive price action in the following year:

2012: +8,839%

2016: +285%

2020: +548%

To understand why the Bitcoin h

AlwaysOptimistic

AlwaysOptimistic 7 minutes ago

Ok, that’s your opinion. I don’t expect everyone to agree with everything I say nor do I agree with everything other people say. I’m a lot smarter than you think though but you don’t know me so we’ll leave it at that. Just let me know if you want me to put you back on ignore.

knrorrel

knrorrel 7 minutes ago

SPEC news is great, massiv oversold https://finance.yahoo.com/quote/SPEC/

Slojab

Slojab 8 minutes ago

😆😅🤣😂

And the Funniest Post of the Year Award goes to ........ Acme Investments!

Expert market is the hottest 🔥 ticket 🎫 in the OTC!! Why would anyone think this isn't returning?? Easy Money 💵

sylvia07

sylvia07 8 minutes ago

You are so right, success attracts envy!

knrorrel

knrorrel 9 minutes ago

SPEC news is great, massiv oversold https://finance.yahoo.com/quote/SPEC/

Penny2Dime

Penny2Dime 9 minutes ago

Agoura Guy

Agoura Guy 10 minutes ago

YOU DON'T EVEN KNOW WHAT 0DTE TRADING IS!!!!!!!!

HYSTERICAL!!!!!!!!!!!

karlacorn3

karlacorn3 10 minutes ago

Dear Laxmi, based on the previous communications I don't understand the status?

Thanks
K

lambchops

lambchops 10 minutes ago

Your comments are quité interesting. I am more of a "cycle lamb." We're at an inflection point on inflation as well as interest rates and our governmental structure/workings.

We need to bag some profits on Babl.

Guess we'll see how things workout in November

knrorrel

knrorrel 11 minutes ago

SPEC NEWS is FANTASTIC ! https://finance.yahoo.com/news/spectaire-announces-strategic-distribution-partnership-110000259.html

https://finance.yahoo.com/quote/SPEC/

AlwaysOptimistic

AlwaysOptimistic 11 minutes ago

Ok, that’s your opinion. Thank you for sharing.

PaladinOcean33

PaladinOcean33 11 minutes ago

Do you really think million dollar entrepreneur have time for all this?
But laxmi have now you all figure it out what he is planning & how ponzi schemes runs just on advertisement

moondogaz

moondogaz 11 minutes ago

Told you,money is not my motive... if you need assistance...please email me.. it breaks my heart that I think your doing something,because you have no choice.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions