ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,312.09
0.10%
US Tech 100
18,313.60
0.47%
Dow Jones
39,464.34
-0.52%
Brent Oil
82.325
0.98%
Bitcoin
67,939.99
-1.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BFNX
  5. SUN TOKEN (Bitfinex:SUNUSD)

  6. SUN TOKEN (Bitfinex:SUNUSD) Historical

SUNUSD SUN TOKEN

0.012586
-0.00019 (-1.49%)
10:06:42 - Realtime Data

SUNUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.012776 -0.000206 -1.59% 0.013042 70,122.00 0.012697 42,525.00
May 21 2024 0.012982 -0.000141 -1.07% 0.013073 0.013182 0.012901 26,259.00
May 20 2024 0.013123 0.000252 1.96% 0.012862 0.013123 0.012813 18,132.00
May 19 2024 0.012871 -0.000238 -1.82% 0.013109 0.013113 0.012827 15,999.00
May 18 2024 0.013109 0.00 0.00% 0.013109 0.013109 0.013109 0.00
May 17 2024 0.013109 0.00 0.00% 0.013109 0.013109 0.013109 0.00
May 16 2024 0.013109 0.00 0.00% 0.013109 0.013109 0.013109 0.00
May 15 2024 0.013109 0.00 0.00% 0.013109 0.013109 0.013109 0.00
May 14 2024 0.013109 0.00000400 0.03% 0.013123 0.013277 0.013072 16,373.00
May 13 2024 0.013105 -0.000214 -1.61% 0.013345 0.013359 0.013105 16,550.00
May 12 2024 0.013319 -0.000038 -0.28% 0.013377 0.013443 0.013289 10,543.00
May 11 2024 0.013357 -0.000713 -5.07% 0.013383 0.013507 0.013357 13,408.00
May 10 2024 0.01407 0.00 0.00% 0.01407 0.01407 0.01407 0.00
May 09 2024 0.01407 0.000151 1.08% 0.01404 0.014191 0.014036 17,920.00
May 08 2024 0.013919 0.00 0.00% 0.013919 0.013919 0.013919 0.00
May 07 2024 0.013919 0.000118 0.86% 0.013812 0.014054 0.013766 37,854.00
May 06 2024 0.013801 -0.000268 -1.90% 0.01402 0.014167 0.013788 22,372.00
May 05 2024 0.014069 0.00 0.00% 0.014069 0.014069 0.014069 0.00
May 04 2024 0.014069 0.000015 0.11% 0.014097 0.014151 0.013995 45,317.00
May 03 2024 0.014054 0.000105 0.75% 0.01402 0.014208 0.013899 23,588.00
May 02 2024 0.013949 0.00 0.00% 0.013949 0.013949 0.013949 0.00
May 01 2024 0.013949 -0.000276 -1.94% 0.014237 0.014307 0.013737 43,042.00
Apr 30 2024 0.014225 -0.000573 -3.87% 0.014773 0.01489 0.014016 22,821.00
Apr 29 2024 0.014798 -0.000322 -2.13% 0.015067 0.015128 0.014712 21,714.00
Apr 28 2024 0.01512 0.00 0.00% 0.01512 0.01512 0.01512 0.00
Apr 27 2024 0.01512 -0.000242 -1.58% 0.015329 0.015329 0.01501 35,721.00
Apr 26 2024 0.015362 0.000463 3.11% 0.014953 0.01545 0.011963 17,873.00
Apr 25 2024 0.014899 0.000192 1.31% 0.014678 0.015028 0.014476 20,714.00
Apr 24 2024 0.014707 -0.00000300 -0.02% 0.014829 0.015269 0.014684 80,148.00
Apr 23 2024 0.01471 0.000665 4.73% 0.014047 0.014793 0.013957 23,090.00
Apr 22 2024 0.014045 0.000259 1.88% 0.013813 0.014122 0.013746 47,952.00
Apr 21 2024 0.013786 -0.000108 -0.78% 0.013845 0.013987 0.013731 23,454.00
Apr 20 2024 0.013894 0.000315 2.32% 0.01355 0.013917 0.013412 21,061.00
Apr 19 2024 0.013579 0.000022 0.16% 0.013542 0.013691 0.013045 195,373.00
Apr 18 2024 0.013557 0.000121 0.90% 0.013464 0.013693 0.01335 23,782.00
Apr 17 2024 0.013436 -0.000203 -1.49% 0.013668 0.013926 0.013389 26,310.00
Apr 16 2024 0.013639 -0.000014 -0.10% 0.013687 0.013815 0.013351 42,353.00
Apr 15 2024 0.013653 0.000113 0.83% 0.013526 0.014273 0.013423 54,642.00
Apr 14 2024 0.01354 0.000429 3.27% 0.013037 0.01354 0.012867 57,370.00
Apr 13 2024 0.013111 -0.001256 -8.74% 0.01425 0.014275 0.012805 65,627.00
Apr 12 2024 0.014367 -0.000876 -5.75% 0.015336 0.015879 0.014349 31,243.00
Apr 11 2024 0.015243 -0.000018 -0.12% 0.015215 0.015463 0.015086 29,311.00
Apr 10 2024 0.015261 -0.000044 -0.29% 0.015305 0.015526 0.014934 31,622.00
Apr 09 2024 0.015305 -0.000382 -2.44% 0.015745 0.015818 0.015288 35,196.00
Apr 08 2024 0.015687 0.000107 0.69% 0.015567 0.015857 0.015471 36,240.00
Apr 07 2024 0.01558 0.000363 2.39% 0.015115 0.01558 0.015105 35,168.00
Apr 06 2024 0.015217 0.000286 1.92% 0.015021 0.015268 0.014956 30,532.00
Apr 05 2024 0.014931 -0.000376 -2.46% 0.015401 0.015408 0.014926 31,618.00
Apr 04 2024 0.015307 -0.000045 -0.29% 0.015366 0.015536 0.015143 43,007.00
Apr 03 2024 0.015352 0.001106 7.76% 0.0143 0.01542 0.014142 55,613.00
Apr 02 2024 0.014246 -0.001181 -7.66% 0.015346 0.015362 0.014204 38,781.00
Apr 01 2024 0.015427 -0.000541 -3.39% 0.015908 0.016005 0.015269 39,657.00
Mar 31 2024 0.015968 -0.000019 -0.12% 0.015903 0.016056 0.015837 42,215.00
Mar 30 2024 0.015987 0.00 0.00% 0.015987 0.015987 0.015987 0.00
Mar 29 2024 0.015987 -0.000101 -0.63% 0.016059 0.016232 0.015918 31,600.00
Mar 28 2024 0.016088 0.000393 2.50% 0.015664 0.016232 0.015573 43,960.00
Mar 27 2024 0.015695 0.000237 1.53% 0.015491 0.0161 0.015489 31,067.00
Mar 26 2024 0.015458 0.000174 1.14% 0.015323 0.015604 0.015322 26,770.00
Mar 25 2024 0.015284 0.000167 1.10% 0.015085 0.01553 0.014935 19,703.00
Mar 24 2024 0.015117 0.000128 0.85% 0.01501 0.015271 0.014959 23,383.00
Mar 23 2024 0.014989 0.000074 0.50% 0.014923 0.015276 0.014923 11,627.00
Mar 22 2024 0.014915 -0.000044 -0.29% 0.01512 0.015376 0.014543 24,359.00
Mar 21 2024 0.014959 0.00 0.00% 0.014959 0.014959 0.014959 0.00
Mar 20 2024 0.014959 0.00115 8.33% 0.014169 0.015226 0.013681 143,777.00
Mar 19 2024 0.013809 -0.001178 -7.86% 0.015022 0.01534 0.013766 44,250.00
Mar 18 2024 0.014987 -0.000736 -4.68% 0.015689 0.015999 0.014961 33,408.00
Mar 17 2024 0.015723 0.000068 0.43% 0.015803 0.016207 0.015471 39,036.00
Mar 16 2024 0.015655 -0.000673 -4.12% 0.016328 0.017054 0.015619 66,733.00
Mar 15 2024 0.016328 -0.000622 -3.67% 0.017001 0.017119 0.016328 709,946.00
Mar 14 2024 0.01695 0.00 0.00% 0.01695 0.01695 0.01695 0.00
Mar 13 2024 0.01695 0.000622 3.81% 0.016329 0.017177 0.016329 44,994.00
Mar 12 2024 0.016328 -0.000119 -0.72% 0.0165 0.01685 0.016242 421,229.00
Mar 11 2024 0.016447 0.000509 3.19% 0.016055 0.0165 0.015625 239,322.00
Mar 10 2024 0.015938 -0.000281 -1.73% 0.016273 0.016619 0.015792 52,929.00
Mar 09 2024 0.016219 -0.001096 -6.33% 0.017316 0.017441 0.016219 187,300.00
Mar 08 2024 0.017315 0.001912 12.41% 0.015391 0.017315 0.015 329,947.00
Mar 07 2024 0.015403 0.00035 2.33% 0.015056 0.015899 0.015056 40,738.00
Mar 06 2024 0.015053 -0.000101 -0.67% 0.015711 0.015812 0.014557 63,290.00
Mar 05 2024 0.015154 0.002903 23.70% 0.011993 0.017 0.011892 1,897,635.00
Mar 04 2024 0.012251 0.000625 5.38% 0.011473 0.012563 0.011439 93,536.00
Mar 03 2024 0.011626 -0.00000800 -0.07% 0.011896 0.01206 0.01144 39,072.00
Mar 02 2024 0.011634 -0.000088 -0.75% 0.011766 0.012187 0.011634 33,988.00
Mar 01 2024 0.011722 0.000106 0.91% 0.011429 0.011902 0.01142 52,992.00
Feb 29 2024 0.011616 0.000103 0.89% 0.011748 0.0121 0.011367 225,256.00
Feb 28 2024 0.011513 -0.000731 -5.97% 0.011968 0.012265 0.011351 68,620.00
Feb 27 2024 0.012244 0.000897 7.91% 0.011049 0.012444 0.010969 337,028.00
Feb 26 2024 0.011347 0.00039 3.56% 0.010966 0.011527 0.010794 34,946.00
Feb 25 2024 0.010957 0.000021 0.19% 0.010923 0.01165 0.01068 36,661.00
Feb 24 2024 0.010936 0.000833 8.25% 0.010126 0.011459 0.009985 52,474.00
Feb 23 2024 0.010103 0.00004 0.40% 0.010718 0.010724 0.010051 67,442.00

Your Recent History

BFNX
SUNUSD
SUN TOKEN
BOV
EVEN3
EVEN ON
BOV
BJPI39
Jpmorgan Diversified Ret...
BIT
UNIR
Unieuro
BIT
SCOP
ETFS 1x Daily Short Copper
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved