We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.26087 | 0 | 0.00 | 0.26087 | 0.26087 | 0.26087 | 0 |
| 1714262280 | 0.26087 | 0.00427 | 1.66 | 0.25879 | 0.26131 | 0.24622 | 3810 |
| 1714175880 | 0.2566 | -0.00864 | -3.26 | 0.26456 | 0.2652 | 0.25558 | 9438 |
| 1714089480 | 0.26524 | 0.00259 | 0.99 | 0.26267 | 0.26906 | 0.25676 | 8319 |
| 1714003080 | 0.26265 | -0.01283 | -4.66 | 0.27608 | 0.28499 | 0.26103 | 3645 |
| 1713916680 | 0.27548 | -0.00231 | -0.83 | 0.27673 | 0.28058 | 0.2708 | 1343 |
| 1713830280 | 0.27779 | 0.01003 | 3.75 | 0.26866 | 0.27972 | 0.26681 | 43950 |
| 1713743880 | 0.26776 | -0.00606 | -2.21 | 0.27188 | 0.2761 | 0.2626 | 15051 |
| 1713657480 | 0.27382 | 0.02138 | 8.47 | 0.25167 | 0.27524 | 0.24966 | 10774 |
| 1713571080 | 0.25244 | 0.00111 | 0.44 | 0.25039 | 0.2605 | 0.22926 | 38730 |
| 1713484680 | 0.25133 | 0.00387 | 1.56 | 0.24843 | 0.25602 | 0.24017 | 8588 |
| 1713398280 | 0.24746 | -0.00548 | -2.17 | 0.25009 | 5.45 | 0.23741 | 13405 |
| 1713311880 | 0.25294 | 0.00122 | 0.48 | 0.25076 | 0.26052 | 0.2408 | 33041 |
| 1713225480 | 0.25172 | -0.01683 | -6.27 | 0.2678 | 0.279 | 0.24434 | 26972 |
| 1713139080 | 0.26855 | 0.0216 | 8.75 | 0.24599 | 0.27187 | 0.23681 | 154164 |
| 1713052680 | 0.24695 | -0.0344 | -12.23 | 0.28222 | 0.28706 | 0.21315 | 76946 |
| 1712966280 | 0.28135 | -0.05716 | -16.89 | 0.33787 | 0.34565 | 0.26578 | 95394 |
| 1712879880 | 0.33851 | -0.00173 | -0.51 | 0.33883 | 0.35558 | 0.33612 | 3857 |
| 1712793480 | 0.34024 | -0.00116 | -0.34 | 0.34212 | 0.34339 | 0.32466 | 10333 |
| 1712707080 | 0.3414 | -0.02103 | -5.80 | 0.3632 | 0.36621 | 0.33891 | 11183 |
| 1712620680 | 0.36243 | 0.01221 | 3.49 | 0.34846 | 0.36482 | 0.33993 | 1581 |
| 1712534280 | 0.35022 | 0.00734 | 2.14 | 0.34177 | 0.35114 | 0.34141 | 1927 |
| 1712447880 | 0.34288 | 0.00697 | 2.07 | 0.33478 | 0.34689 | 0.33478 | 1591 |
| 1712361480 | 0.33591 | -0.01249 | -3.58 | 0.34595 | 0.34795 | 0.32519 | 3641 |
| 1712275080 | 0.3484 | 0.00806 | 2.37 | 0.34222 | 0.35715 | 0.32942 | 1772 |
| 1712188680 | 0.34034 | 0.00269 | 0.80 | 0.33957 | 9.638 | 0.32675 | 4816 |
| 1712102280 | 0.33765 | -0.02549 | -7.02 | 0.36126 | 0.36225 | 0.33384 | 10402 |
| 1712015880 | 0.36314 | -0.01925 | -5.03 | 0.38155 | 0.38603 | 0.35381 | 27939 |
| 1711929480 | 0.38239 | -0.00237 | -0.62 | 0.37401 | 0.38908 | 0.37401 | 7452 |
| 1711843080 | 0.38476 | 0 | 0.00 | 0.38476 | 0.38476 | 0.38476 | 0 |
| 1711756680 | 0.38476 | -0.00936 | -2.37 | 0.3917 | 0.3948 | 0.37857 | 5260 |
| 1711670280 | 0.39412 | 0.00161 | 0.41 | 0.39367 | 0.4005 | 0.38496 | 27976 |
| 1711583880 | 0.39251 | -0.02423 | -5.81 | 0.41749 | 0.42525 | 0.38744 | 7756 |
| 1711497480 | 0.41674 | 0.00139 | 0.33 | 0.41509 | 0.4326 | 0.40189 | 79538 |
| 1711411080 | 0.41535 | 0.01628 | 4.08 | 0.39775 | 0.42698 | 0.39675 | 80888 |
| 1711324680 | 0.39907 | 0.01866 | 4.91 | 0.38146 | 0.40223 | 0.37314 | 13925 |
| 1711238280 | 0.38041 | 0.00514 | 1.37 | 0.38987 | 0.39234 | 0.38041 | 899 |
| 1711151880 | 0.37527 | -0.02407 | -6.03 | 0.39177 | 0.40065 | 0.36687 | 9106 |
| 1711065480 | 0.39934 | 0 | 0.00 | 0.39934 | 0.39934 | 0.39934 | 0 |
| 1710979080 | 0.39934 | 0.0426 | 11.94 | 0.35604 | 139.08 | 6.2E-7 | 23789 |
| 1710892680 | 0.35674 | -0.0357 | -9.10 | 0.3911 | 0.39116 | 0.34037 | 30363 |
| 1710806280 | 0.39244 | -0.04406 | -10.09 | 0.43098 | 0.43579 | 0.38327 | 34446 |
| 1710719880 | 0.4365 | 0.01157 | 2.72 | 0.43019 | 0.45203 | 0.41197 | 38084 |
| 1710633480 | 0.42493 | -0.06569 | -13.39 | 0.48908 | 0.53798 | 0.41325 | 36212 |
| 1710547080 | 0.49062 | 0.06459 | 15.16 | 0.54704 | 0.55092 | 0.43567 | 107042 |
| 1710460680 | 0.42603 | 0 | 0.00 | 0.42603 | 0.42603 | 0.42603 | 0 |
| 1710374280 | 0.42603 | 0.00716 | 1.71 | 0.41933 | 0.44367 | 0.41834 | 37526 |
| 1710287880 | 0.41887 | -0.01152 | -2.68 | 0.43037 | 0.43541 | 0.39526 | 40442 |
| 1710201480 | 0.43039 | 0.02811 | 6.99 | 0.3988 | 0.47112 | 0.37164 | 100169 |
| 1710115080 | 0.40228 | 0.03113 | 8.39 | 0.37471 | 0.41132 | 0.36402 | 134400 |
| 1710028680 | 0.37115 | 0.01534 | 4.31 | 0.35495 | 0.37608 | 0.35287 | 14201 |
| 1709942280 | 0.35581 | -0.00872 | -2.39 | 0.36876 | 0.36984 | 0.33876 | 31839 |
| 1709855880 | 0.36453 | 0.00768 | 2.15 | 0.35816 | 0.36746 | 0.34358 | 35494 |
| 1709769480 | 0.35685 | 0.03419 | 10.60 | 0.32315 | 0.35766 | 0.31812 | 28566 |
| 1709683080 | 0.32266 | -0.00675 | -2.05 | 0.33086 | 0.38267 | 0.24 | 134670 |
| 1709596680 | 0.32941 | -0.01225 | -3.59 | 0.34006 | 0.34492 | 0.31733 | 84425 |
| 1709510280 | 0.34166 | 0.01882 | 5.83 | 0.32107 | 0.35398 | 0.29418 | 83810 |
| 1709423880 | 0.32284 | 0.01958 | 6.46 | 0.30615 | 0.32779 | 0.3035 | 76256 |
| 1709337480 | 0.30326 | 0.01611 | 5.61 | 0.28811 | 0.30597 | 0.28811 | 96695 |
| 1709251080 | 0.28715 | 0.00323 | 1.14 | 0.28277 | 0.30394 | 0.2788 | 56985 |
| 1709164680 | 0.28392 | -0.00042 | -0.15 | 0.28524 | 0.2972 | 0.26449 | 73645 |
| 1709078280 | 0.28434 | 0.00084 | 0.30 | 0.2844 | 0.29319 | 0.27913 | 42229 |
| 1708991880 | 0.2835 | 0.00505 | 1.81 | 0.27833 | 0.28603 | 0.27315 | 38926 |
| 1708905480 | 0.27845 | 0.00648 | 2.38 | 0.27207 | 0.28258 | 0.27053 | 35815 |
| 1708819080 | 0.27197 | 0.01085 | 4.16 | 0.26078 | 0.29497 | 0.2495 | 53849 |
| 1708732680 | 0.26112 | 0.01015 | 4.04 | 0.2596 | 0.26236 | 0.24944 | 10485 |
| 1708646280 | 0.25097 | 0 | 0.00 | 0.25097 | 0.25097 | 0.25097 | 0 |
| 1708559880 | 0.25097 | -0.00938 | -3.60 | 0.26088 | 0.26088 | 0.24112 | 14971 |
| 1708473480 | 0.26035 | -0.00763 | -2.85 | 0.26859 | 0.26973 | 0.2477 | 26410 |
| 1708387080 | 0.26798 | 0.01027 | 3.99 | 0.25812 | 0.26898 | 0.25812 | 12138 |
| 1708300680 | 0.25771 | 0.00586 | 2.33 | 0.25186 | 0.26517 | 0.24968 | 31311 |
| 1708214280 | 0.25185 | 0 | 0.00 | 0.25185 | 0.25185 | 0.25185 | 0 |
| 1708127880 | 0.25185 | -0.00034 | -0.13 | 0.25256 | 0.25743 | 0.24455 | 30628 |
| 1708041480 | 0.25219 | 0.00335 | 1.35 | 0.24893 | 0.2545 | 0.24893 | 26141 |
| 1707955080 | 0.24884 | 0.00928 | 3.87 | 0.23893 | 48206 | 0.23711 | 15311 |
| 1707868680 | 0.23956 | -0.00638 | -2.59 | 0.24653 | 0.24653 | 0.23267 | 25049 |
| 1707782280 | 0.24594 | 0.00757 | 3.18 | 0.23906 | 0.2476 | 0.23428 | 14085 |
| 1707695880 | 0.23837 | -0.00214 | -0.89 | 0.24026 | 0.24248 | 0.2371 | 19393 |
| 1707609480 | 0.24051 | 0.00108 | 0.45 | 0.24034 | 0.24369 | 0.23421 | 17038 |
| 1707523080 | 0.23943 | 0.00465 | 1.98 | 0.23264 | 0.24168 | 0.23264 | 38853 |
| 1707436680 | 0.23478 | 0 | 0.00 | 0.23478 | 0.23478 | 0.23478 | 0 |
| 1707350280 | 0.23478 | 0.00552 | 2.41 | 0.22868 | 0.23611 | 0.2249 | 14847 |
| 1707263880 | 0.22926 | 0.00351 | 1.55 | 0.22555 | 0.23108 | 0.22493 | 3647 |
| 1707177480 | 0.22575 | 0.0019 | 0.85 | 0.22472 | 0.23081 | 0.22248 | 14104 |
| 1707091080 | 0.22385 | -0.00652 | -2.83 | 0.2287 | 0.22924 | 0.22356 | 8510 |
| 1707004680 | 0.23037 | -0.00032 | -0.14 | 0.23459 | 0.2355 | 0.22982 | 4498 |
| 1706918280 | 0.23069 | 0 | 0.00 | 0.23069 | 0.23069 | 0.23069 | 0 |
| 1706831880 | 0.23069 | 0 | 0.00 | 0.23069 | 0.23069 | 0.23069 | 0 |
| 1706745480 | 0.23069 | -0.00506 | -2.15 | 0.23508 | 0.23929 | 0.2288 | 9747 |
| 1706659080 | 0.23575 | -0.00617 | -2.55 | 0.24166 | 0.24387 | 0.23575 | 12580 |
| 1706572680 | 0.24192 | 0.0061 | 2.59 | 0.23513 | 0.24314 | 0.23172 | 15481 |
| 1706486280 | 0.23582 | -0.00475 | -1.97 | 0.24136 | 0.24389 | 0.23455 | 12829 |
| 1706399880 | 0.24057 | 0.00078 | 0.33 | 0.24032 | 0.24276 | 0.23645 | 11020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
