We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.60434 | 0 | 0.00 | 0.60434 | 0.60434 | 0.60434 | 0 |
| 1716335880 | 0.60434 | 0.00464 | 0.77 | 0.5969 | 0.60434 | 0.56003 | 200 |
| 1716249480 | 0.5997 | -0.00162 | -0.27 | 0.58388 | 0.60919 | 0.58388 | 196 |
| 1716163080 | 0.60132 | 0 | 0.00 | 0.60132 | 0.60132 | 0.60132 | 0 |
| 1716076680 | 0.60132 | 0 | 0.00 | 0.60132 | 0.60132 | 0.60132 | 0 |
| 1715990280 | 0.60132 | 0 | 0.00 | 0.60132 | 0.60132 | 0.60132 | 0 |
| 1715903880 | 0.60132 | 0 | 0.00 | 0.60132 | 0.60132 | 0.60132 | 0 |
| 1715817480 | 0.60132 | 0 | 0.00 | 0.60132 | 0.60132 | 0.60132 | 0 |
| 1715731080 | 0.60132 | 0 | 0.00 | 0.60132 | 0.60132 | 0.60132 | 0 |
| 1715644680 | 0.60132 | -0.0155 | -2.51 | 0.60105 | 0.61336 | 0.60007 | 233 |
| 1715558280 | 0.61682 | 0 | 0.00 | 0.61682 | 0.61682 | 0.61682 | 0 |
| 1715471880 | 0.61682 | 0 | 0.00 | 0.61682 | 0.61682 | 0.61682 | 0 |
| 1715385480 | 0.61682 | 0 | 0.00 | 0.61682 | 0.61682 | 0.61682 | 0 |
| 1715299080 | 0.61682 | -0.29103 | -32.06 | 0.60351 | 0.61683 | 0.60351 | 427 |
| 1715212680 | 0.90785 | 0 | 0.00 | 0.90785 | 0.90785 | 0.90785 | 0 |
| 1715126280 | 0.90785 | -0.02217 | -2.38 | 0.90787 | 0.90787 | 0.90785 | 37 |
| 1715039880 | 0.93002 | 0.29206 | 45.78 | 0.63792 | 0.93002 | 0.63792 | 9 |
| 1714953480 | 0.63796 | 0 | 0.00 | 0.63796 | 0.63796 | 0.63796 | 0 |
| 1714867080 | 0.63796 | 0 | 0.00 | 0.63796 | 0.63796 | 0.63796 | 0 |
| 1714780680 | 0.63796 | 0 | 0.00 | 0.63796 | 0.63796 | 0.63796 | 0 |
| 1714694280 | 0.63796 | 0 | 0.00 | 0.63796 | 0.63796 | 0.63796 | 0 |
| 1714607880 | 0.63796 | 0.07684 | 13.69 | 0.63796 | 0.63796 | 0.63796 | 4 |
| 1714521480 | 0.56112 | -0.07683 | -12.04 | 0.56112 | 0.56112 | 0.56112 | 4 |
| 1714435080 | 0.63795 | 0 | 0.00 | 0.63795 | 0.63795 | 0.63795 | 0 |
| 1714348680 | 0.63795 | 0 | 0.00 | 0.63795 | 0.63795 | 0.63795 | 0 |
| 1714262280 | 0.63795 | -5.0E-5 | -0.01 | 0.6 | 0.63799 | 0.6 | 105 |
| 1714175880 | 0.638 | 0.038 | 6.33 | 0.638 | 0.638 | 0.638 | 101 |
| 1714089480 | 0.6 | -0.30998 | -34.06 | 0.6 | 0.6 | 0.6 | 8 |
| 1714003080 | 0.90998 | 0 | 0.00 | 0.90998 | 0.90998 | 0.90998 | 0 |
| 1713916680 | 0.90998 | 0.00045 | 0.05 | 0.91 | 1 | 0.90998 | 17 |
| 1713830280 | 0.90953 | 0.34951 | 62.41 | 0.90954 | 0.90954 | 0.56002 | 46 |
| 1713743880 | 0.56002 | -0.08598 | -13.31 | 0.638 | 0.638 | 0.56002 | 32 |
| 1713657480 | 0.646 | 0.06097 | 10.42 | 0.64601 | 0.64601 | 0.56008 | 350 |
| 1713571080 | 0.58503 | 0 | 0.00 | 0.58503 | 0.58503 | 0.58503 | 0 |
| 1713484680 | 0.58503 | 0 | 0.00 | 0.58503 | 0.58503 | 0.58503 | 0 |
| 1713398280 | 0.58503 | 0.04503 | 8.34 | 0.61998 | 6.1923 | 0.58503 | 512 |
| 1713311880 | 0.54 | -0.08996 | -14.28 | 0.54002 | 0.54002 | 0.54 | 127 |
| 1713225480 | 0.62996 | 0.0745 | 13.41 | 0.62996 | 0.62996 | 0.62996 | 0 |
| 1713139080 | 0.55546 | 0.00446 | 0.81 | 0.55001 | 0.63798 | 0.51728 | 357 |
| 1713052680 | 0.551 | -0.09404 | -14.58 | 0.67002 | 0.67002 | 0.551 | 1173 |
| 1712966280 | 0.64504 | -0.05681 | -8.09 | 0.66 | 0.9 | 0.64502 | 368 |
| 1712879880 | 0.70185 | 0 | 0.00 | 0.70185 | 0.70185 | 0.70185 | 0 |
| 1712793480 | 0.70185 | -0.09382 | -11.79 | 0.834 | 1.12 | 0.70185 | 87 |
| 1712707080 | 0.79567 | 0 | 0.00 | 0.79567 | 0.79567 | 0.79567 | 0 |
| 1712620680 | 0.79567 | 0 | 0.00 | 0.79567 | 0.79567 | 0.79567 | 0 |
| 1712534280 | 0.79567 | 0 | 0.00 | 0.79567 | 0.79567 | 0.79567 | 0 |
| 1712447880 | 0.79567 | 0 | 0.00 | 0.79567 | 0.79567 | 0.79567 | 0 |
| 1712361480 | 0.79567 | 0 | 0.00 | 0.79567 | 0.79567 | 0.79567 | 0 |
| 1712275080 | 0.79567 | 0 | 0.00 | 0.79567 | 0.79567 | 0.79567 | 0 |
| 1712188680 | 0.79567 | 0 | 0.00 | 0.79567 | 0.79567 | 0.79567 | 0 |
| 1712102280 | 0.79567 | 0.01417 | 1.81 | 0.82374 | 0.82374 | 0.64025 | 1173 |
| 1712015880 | 0.7815 | 0.0002 | 0.03 | 0.7813 | 0.97988 | 0.7813 | 820 |
| 1711929480 | 0.7813 | -0.3387 | -30.24 | 1.04 | 1.04 | 0.7813 | 2102 |
| 1711843080 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1711756680 | 1.12 | -0.03 | -2.61 | 1.1141 | 1.12 | 0.8088 | 208 |
| 1711670280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711583880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711497480 | 1.15 | 0.04 | 3.60 | 1.14 | 1.15 | 0.77 | 1376 |
| 1711411080 | 1.11 | 0.1 | 9.90 | 1.1003 | 1.11 | 1.09 | 254 |
| 1711324680 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1711238280 | 1.01 | 0.06 | 6.32 | 1.01 | 1.01 | 1.01 | 16 |
| 1711151880 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1711065480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1710979080 | 0.95 | -0.233 | -19.70 | 1.1772 | 1.709 | 0.95 | 2115 |
| 1710892680 | 1.183 | 0 | 0.25 | 2.5 | 2.5 | 1.183 | 93 |
| 1710806280 | 1.18 | -0.22 | -15.71 | 1.4 | 1.4 | 1.18 | 16 |
| 1710719880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710633480 | 1.4 | -0.23 | -14.13 | 1.7 | 1.7 | 1.18 | 116 |
| 1710547080 | 1.6304 | 0 | 0.00 | 1.6304 | 1.6304 | 1.6304 | 0 |
| 1710460680 | 1.6304 | 0 | 0.00 | 1.6304 | 1.6304 | 1.6304 | 0 |
| 1710374280 | 1.6304 | -0.63 | -27.86 | 1.64 | 1.8003 | 1.6302 | 92 |
| 1710287880 | 2.26 | 0 | 0.00 | 2.26 | 2.26 | 2.26 | 0 |
| 1710201480 | 2.26 | 0.68 | 43.04 | 2.26 | 2.26 | 2.26 | 6 |
| 1710115080 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1710028680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1709942280 | 1.58 | 0.72 | 83.72 | 1.58 | 1.58 | 1.58 | 6 |
| 1709855880 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1709769480 | 0.86 | -1.64 | -65.60 | 0.86 | 0.86 | 0.86 | 8 |
| 1709683080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709596680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709510280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709423880 | 2.5 | 0 | 0.01 | 2.02 | 2.5 | 2.02 | 1 |
| 1709251200 | 2.4998 | 0 | 0.00 | 2.4998 | 2.4998 | 2.4998 | 0 |
| 1709164800 | 2.4998 | 0 | 0.00 | 2.4998 | 2.4998 | 2.4998 | 0 |
| 1709078400 | 2.4998 | 0 | 0.00 | 2.4998 | 2.4998 | 2.4998 | 0 |
| 1708992000 | 2.4998 | 0 | 0.00 | 2.4998 | 2.4998 | 2.4998 | 0 |
| 1708905600 | 2.4998 | 0 | 0.00 | 2.4998 | 2.4998 | 2.4998 | 0 |
| 1708819200 | 2.4998 | 0 | 0.00 | 2.4998 | 2.4998 | 2.4998 | 0 |
| 1708732800 | 2.4998 | 0 | 0.00 | 2.4998 | 2.4998 | 2.4998 | 0 |
| 1708646400 | 2.4998 | 0 | 0.00 | 2.4998 | 2.4998 | 2.4998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
