We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 515440 | 20 | 4.14 | 495290 | 517970 | 487490 | 11 |
| 1714175880 | 494940 | 3 | 0.64 | 491380 | 499110 | 485990 | 1 |
| 1714089480 | 491770 | 3 | 0.77 | 488180 | 495230 | 479340 | 0 |
| 1714003080 | 488000 | -10 | -2.11 | 497000 | 509680 | 484510 | 0 |
| 1713916680 | 498530 | 2 | 0.48 | 494810 | 503770 | 488510 | 0 |
| 1713830280 | 496130 | 9 | 1.89 | 489640 | 500560 | 483800 | 0 |
| 1713743880 | 486940 | 60 | 0.01 | 485550 | 494430 | 480970 | 0 |
| 1713657480 | 486880 | 12 | 2.69 | 472550 | 490000 | 467910 | 0 |
| 1713571080 | 474110 | -140 | -0.03 | 473060 | 481780 | 442180 | 2 |
| 1713484680 | 474250 | 14 | 3.21 | 457730 | 478730 | 455600 | 1 |
| 1713398280 | 459520 | -16 | -3.53 | 476690 | 482950 | 453610 | 7 |
| 1713311880 | 476330 | -1 | -0.30 | 476520 | 481560 | 462910 | 2 |
| 1713225480 | 477780 | -6 | -1.36 | 482660 | 503240 | 470880 | 2 |
| 1713139080 | 484390 | 20 | 4.46 | 460580 | 487970 | 450000 | 150 |
| 1713052680 | 463710 | -34 | -6.87 | 493850 | 505100 | 432850 | 10 |
| 1712966280 | 497900 | -38 | -7.22 | 538700 | 543600 | 489120 | 19 |
| 1712879880 | 536670 | -5 | -1.09 | 539920 | 553640 | 534810 | 0 |
| 1712793480 | 542580 | 11 | 2.11 | 534000 | 543710 | 520810 | 1 |
| 1712707080 | 531350 | -30 | -5.38 | 562990 | 564450 | 527870 | 1 |
| 1712620680 | 561550 | 38 | 7.29 | 523690 | 565240 | 517820 | 1 |
| 1712534280 | 523400 | 15 | 3.11 | 510390 | 523400 | 509190 | 0 |
| 1712447880 | 507600 | 2 | 0.54 | 503630 | 513980 | 501010 | 0 |
| 1712361480 | 504890 | 410 | 0.08 | 501500 | 507910 | 489460 | 0 |
| 1712275080 | 504480 | 1 | 0.37 | 500320 | 519480 | 495070 | 0 |
| 1712188680 | 502620 | 6 | 1.25 | 495340 | 510500 | 486380 | 0 |
| 1712102280 | 496400 | -35 | -6.62 | 530370 | 531910 | 487950 | 1 |
| 1712015880 | 531610 | -20 | -3.66 | 550350 | 552520 | 517550 | 7 |
| 1711929480 | 551790 | 19 | 3.75 | 529930 | 554140 | 529930 | 0 |
| 1711843080 | 531840 | 0 | 0.00 | 531840 | 531840 | 531840 | 0 |
| 1711756680 | 531840 | -6 | -1.28 | 537960 | 542150 | 525440 | 2 |
| 1711670280 | 538740 | 10 | 2.02 | 528670 | 545880 | 525100 | 0 |
| 1711583880 | 528060 | -15 | -2.81 | 542300 | 551510 | 523360 | 15 |
| 1711497480 | 543330 | -1 | -0.19 | 542830 | 557270 | 537960 | 0 |
| 1711411080 | 544340 | 22 | 4.36 | 518920 | 552520 | 517850 | 7 |
| 1711324680 | 521580 | 14 | 2.92 | 506440 | 524150 | 499270 | 2 |
| 1711238280 | 506770 | 6 | 1.20 | 504800 | 517140 | 502090 | 0 |
| 1711151880 | 500760 | -27 | -5.28 | 533210 | 534720 | 491810 | 2 |
| 1711065480 | 528690 | 0 | 0.00 | 528690 | 528690 | 528690 | 0 |
| 1710979080 | 528690 | 49 | 10.28 | 479230 | 532790 | 0.1462 | 1014245 |
| 1710892680 | 479390 | -45 | -8.70 | 529960 | 529960 | 474990 | 33 |
| 1710806280 | 525060 | -18 | -3.34 | 540070 | 542980 | 516100 | 3 |
| 1710719880 | 543200 | 19 | 3.64 | 527730 | 546300 | 511320 | 3 |
| 1710633480 | 524120 | -32 | -5.89 | 559970 | 564010 | 518890 | 3 |
| 1710547080 | 556910 | -34 | -5.87 | 577070 | 581920 | 538120 | 1 |
| 1710460680 | 591650 | 0 | 0.00 | 591650 | 591650 | 591650 | 0 |
| 1710374280 | 591650 | 5 | 0.87 | 589540 | 602510 | 584670 | 26 |
| 1710287880 | 586540 | -10 | -1.82 | 599130 | 599990 | 567020 | 14 |
| 1710201480 | 597440 | 24 | 4.33 | 569950 | 599410 | 550720 | 140 |
| 1710115080 | 572650 | -2 | -0.40 | 574640 | 585830 | 562040 | 0 |
| 1710028680 | 574930 | 1 | 0.21 | 571500 | 580670 | 571150 | 0 |
| 1709942280 | 573740 | 2 | 0.45 | 572550 | 586600 | 562720 | 17 |
| 1709855880 | 571180 | 930 | 0.16 | 571850 | 582730 | 556900 | 4 |
| 1709769480 | 570250 | 37 | 7.01 | 536130 | 583020 | 526900 | 88 |
| 1709683080 | 532890 | -13 | -2.40 | 545900 | 572830 | 497760 | 22 |
| 1709596680 | 545980 | 22 | 4.32 | 526420 | 547690 | 517860 | 10 |
| 1709510280 | 523360 | 10 | 2.05 | 514010 | 523360 | 506040 | 2 |
| 1709423880 | 512850 | -3 | -0.77 | 514720 | 518850 | 510280 | 1 |
| 1709337480 | 516820 | 13 | 2.60 | 501900 | 519150 | 501900 | 17 |
| 1709251080 | 503730 | -5 | -1.00 | 509260 | 527580 | 495060 | 197 |
| 1709164680 | 508830 | 20 | 4.19 | 487180 | 524380 | 486180 | 68 |
| 1709078280 | 488360 | 9 | 2.06 | 477310 | 493590 | 477310 | 15 |
| 1708991880 | 478510 | 10 | 2.24 | 466890 | 480680 | 458900 | 28 |
| 1708905480 | 468010 | 16 | 3.71 | 451170 | 470280 | 448830 | 0 |
| 1708819080 | 451280 | 11 | 2.64 | 441270 | 452060 | 436380 | 8 |
| 1708732680 | 439660 | -7 | -1.73 | 447450 | 449780 | 437460 | 6 |
| 1708646280 | 447380 | 0 | 0.00 | 447380 | 447380 | 447380 | 0 |
| 1708559880 | 447380 | -4 | -0.98 | 451940 | 451940 | 432480 | 36 |
| 1708473480 | 451800 | 9 | 2.21 | 442680 | 454890 | 433520 | 89 |
| 1708387080 | 442050 | 10 | 2.47 | 432230 | 448020 | 429430 | 34 |
| 1708300680 | 431390 | 11 | 2.65 | 417610 | 434330 | 415230 | 0 |
| 1708214280 | 420270 | 0 | 0.00 | 420270 | 420270 | 420270 | 0 |
| 1708127880 | 420270 | -2 | -0.64 | 424130 | 429600 | 414150 | 38 |
| 1708041480 | 422980 | 4 | 1.18 | 421080 | 427580 | 415880 | 0 |
| 1707955080 | 418060 | 19 | 5.02 | 397110 | 418930 | 0.0024616 | 341 |
| 1707868680 | 398070 | 2 | 0.53 | 399120 | 400970 | 391510 | 36 |
| 1707782280 | 395970 | 22 | 6.03 | 372900 | 397200 | 368740 | 16 |
| 1707695880 | 373450 | 20 | 0.01 | 372930 | 378700 | 370890 | 0 |
| 1707609480 | 373430 | 1 | 0.40 | 373340 | 376530 | 369210 | 0 |
| 1707523080 | 371930 | 13 | 3.82 | 362140 | 376520 | 362140 | 38 |
| 1707436680 | 358230 | 0 | 0.00 | 358230 | 358230 | 358230 | 0 |
| 1707350280 | 358230 | 7 | 2.27 | 350750 | 361300 | 348040 | 3 |
| 1707263880 | 350280 | 8 | 2.50 | 341460 | 353370 | 341460 | 0 |
| 1707177480 | 341730 | 1 | 0.52 | 339710 | 346610 | 338160 | 0 |
| 1707091080 | 339950 | -760 | -0.22 | 340640 | 343370 | 335560 | 0 |
| 1707004680 | 340710 | 5 | 1.57 | 342510 | 345360 | 339890 | 0 |
| 1706918280 | 335460 | 0 | 0.00 | 335460 | 335460 | 335460 | 0 |
| 1706831880 | 335460 | 0 | 0.00 | 335460 | 335460 | 335460 | 0 |
| 1706745480 | 335460 | -8 | -2.58 | 344600 | 349400 | 332450 | 53 |
| 1706659080 | 344350 | 2 | 0.73 | 339780 | 352810 | 339130 | 203 |
| 1706572680 | 341860 | 7 | 2.16 | 333150 | 341860 | 331660 | 0 |
| 1706486280 | 334630 | -1 | -0.46 | 336210 | 352110 | 243620 | 13 |
| 1706399880 | 336160 | 40 | 0.01 | 335090 | 337850 | 333290 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
