We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 27.106 | 0.62 | 2.34 | 26.453 | 27.994 | 26.052 | 721 |
| 1714089480 | 26.485 | 0.11 | 0.42 | 26.47 | 26.921 | 25.853 | 521 |
| 1714003080 | 26.373 | -1.82 | -6.44 | 28.071 | 28.482 | 26.093 | 953 |
| 1713916680 | 28.189 | -0.2 | -0.69 | 28.347 | 28.524 | 27.818 | 405 |
| 1713830280 | 28.386 | 0.9 | 3.29 | 27.521 | 28.606 | 27.427 | 1699 |
| 1713743880 | 27.483 | -0.41 | -1.46 | 27.767 | 28.306 | 27.028 | 686 |
| 1713657480 | 27.889 | 1.71 | 6.55 | 26.054 | 28.188 | 25.808 | 1271 |
| 1713571080 | 26.175 | 0.02 | 0.09 | 26.047 | 26.533 | 24.14 | 1528 |
| 1713484680 | 26.152 | 0.72 | 2.83 | 25.448 | 26.399 | 25.01 | 361 |
| 1713398280 | 25.432 | -0.78 | -2.97 | 26.193 | 26.643 | 24.716 | 786 |
| 1713311880 | 26.211 | -0.21 | -0.80 | 26.595 | 26.834 | 25.091 | 1857 |
| 1713225480 | 26.422 | -0.65 | -2.40 | 26.853 | 28.21 | 25.493 | 2504 |
| 1713139080 | 27.073 | 1.63 | 6.40 | 25.529 | 27.162 | 24.623 | 6299 |
| 1713052680 | 25.444 | -4.15 | -14.03 | 29.32 | 29.869 | 22.95 | 65475 |
| 1712966280 | 29.596 | -4.17 | -12.34 | 33.817 | 34.051 | 26.151 | 14346 |
| 1712879880 | 33.764 | 0.31 | 0.91 | 33.364 | 34.6 | 33.277 | 2068 |
| 1712793480 | 33.458 | 0.67 | 2.03 | 32.961 | 33.603 | 31.565 | 811 |
| 1712707080 | 32.792 | -2.92 | -8.17 | 35.8 | 35.8 | 32.6 | 6022 |
| 1712620680 | 35.711 | 1.83 | 5.40 | 33.707 | 35.895 | 33.293 | 4339 |
| 1712534280 | 33.881 | 0.24 | 0.71 | 33.549 | 34.786 | 33.187 | 4567 |
| 1712447880 | 33.641 | 0.47 | 1.41 | 33.032 | 33.641 | 32.784 | 376 |
| 1712361480 | 33.172 | 0.48 | 1.48 | 32.936 | 33.953 | 31.719 | 3778 |
| 1712275080 | 32.688 | 2.06 | 6.72 | 30.542 | 33.192 | 30.073 | 1669 |
| 1712188680 | 30.63 | 0.68 | 2.29 | 30.12 | 30.9 | 29.059 | 2080 |
| 1712102280 | 29.945 | -2.84 | -8.65 | 32.653 | 32.653 | 29.853 | 14964 |
| 1712015880 | 32.781 | -1.53 | -4.45 | 34.06 | 34.877 | 31.817 | 1500 |
| 1711929480 | 34.308 | 0.09 | 0.25 | 32.855 | 34.494 | 32.855 | 3822 |
| 1711843080 | 34.222 | 0 | 0.00 | 34.222 | 34.222 | 34.222 | 0 |
| 1711756680 | 34.222 | 1.73 | 5.32 | 32.446 | 34.962 | 31.698 | 10200 |
| 1711670280 | 32.494 | 0.64 | 2.00 | 31.785 | 32.85 | 31.495 | 5946 |
| 1711583880 | 31.856 | -0.31 | -0.96 | 32.176 | 32.555 | 30.897 | 8556 |
| 1711497480 | 32.165 | -0.3 | -0.91 | 32.418 | 33.186 | 31.785 | 3793 |
| 1711411080 | 32.46 | 0.83 | 2.62 | 31.501 | 32.615 | 31.03 | 10000 |
| 1711324680 | 31.632 | 1.38 | 4.56 | 30.325 | 31.745 | 30.325 | 5498 |
| 1711238280 | 30.252 | 0.88 | 3.01 | 29.273 | 31.373 | 29.182 | 290 |
| 1711151880 | 29.367 | -1.24 | -4.06 | 30.292 | 30.712 | 28.424 | 4080 |
| 1711065480 | 30.611 | 0 | 0.00 | 30.611 | 30.611 | 30.611 | 0 |
| 1710979080 | 30.611 | 2.82 | 10.16 | 27.978 | 30.72 | 0.00028491 | 2758 |
| 1710892680 | 27.789 | -3.59 | -11.45 | 31.5 | 31.62 | 27.246 | 10683 |
| 1710806280 | 31.383 | -0.6 | -1.86 | 31.658 | 32.005 | 30.271 | 17321 |
| 1710719880 | 31.979 | 1.41 | 4.63 | 30.975 | 32.339 | 29.406 | 4333 |
| 1710633480 | 30.565 | -2.7 | -8.12 | 33.526 | 33.63 | 30.151 | 1619 |
| 1710547080 | 33.268 | -3.29 | -8.99 | 35.142 | 35.49 | 30.794 | 9765 |
| 1710460680 | 36.556 | 0 | 0.00 | 36.556 | 36.556 | 36.556 | 0 |
| 1710374280 | 36.556 | -0.22 | -0.59 | 36.814 | 37.557 | 35.764 | 7271 |
| 1710287880 | 36.774 | -1.15 | -3.02 | 38.227 | 38.227 | 34.519 | 13103 |
| 1710201480 | 37.92 | 1.93 | 5.36 | 36.029 | 39.5 | 34.148 | 14906 |
| 1710115080 | 35.991 | -1.23 | -3.30 | 37.035 | 37.624 | 35.208 | 882 |
| 1710028680 | 37.218 | -0.79 | -2.07 | 38.584 | 39.48 | 36.974 | 3050 |
| 1709942280 | 38.004 | 0.04 | 0.12 | 38.285 | 39.371 | 36.786 | 1741 |
| 1709855880 | 37.96 | 0.76 | 2.04 | 37.576 | 38.361 | 35.904 | 1294 |
| 1709769480 | 37.2 | 2.61 | 7.53 | 34.139 | 38.27 | 32.98 | 4590 |
| 1709683080 | 34.594 | -1.31 | -3.64 | 36.644 | 39.458 | 29.374 | 16974 |
| 1709596680 | 35.899 | 2.28 | 6.77 | 33.481 | 36.672 | 33.091 | 10459 |
| 1709510280 | 33.623 | -0.68 | -1.97 | 33.64 | 35.81 | 30.885 | 8639 |
| 1709423880 | 34.3 | 4.06 | 13.43 | 30.252 | 34.778 | 30.251 | 8785 |
| 1709337480 | 30.24 | 1.37 | 4.73 | 29.007 | 30.283 | 29.007 | 980 |
| 1709251080 | 28.873 | -0.7 | -2.37 | 29.5 | 31.4 | 28.2 | 5959 |
| 1709164680 | 29.573 | 1.49 | 5.31 | 27.988 | 31 | 23.212 | 9103 |
| 1709078280 | 28.081 | 0.31 | 1.11 | 28.014 | 28.682 | 27.483 | 3750 |
| 1708991880 | 27.772 | 0.57 | 2.08 | 27.107 | 27.957 | 26.491 | 5821 |
| 1708905480 | 27.206 | 1.06 | 4.06 | 26.121 | 27.406 | 25.999 | 3283 |
| 1708819080 | 26.144 | 0.67 | 2.65 | 25.411 | 26.187 | 25.111 | 3230 |
| 1708732680 | 25.469 | -0.6 | -2.32 | 25.82 | 25.936 | 24.991 | 1788 |
| 1708646280 | 26.073 | 0 | 0.00 | 26.073 | 26.073 | 26.073 | 0 |
| 1708559880 | 26.073 | -0.93 | -3.46 | 27.25 | 27.25 | 25.157 | 4472 |
| 1708473480 | 27.007 | -0.41 | -1.49 | 27.632 | 27.632 | 25.869 | 1444 |
| 1708387080 | 27.415 | 0.88 | 3.31 | 26.502 | 27.883 | 26.248 | 8902 |
| 1708300680 | 26.536 | -0.3 | -1.10 | 25.99 | 26.708 | 25.743 | 2912 |
| 1708214280 | 26.831 | 0 | 0.00 | 26.831 | 26.831 | 26.831 | 0 |
| 1708127880 | 26.831 | 0.05 | 0.19 | 26.72 | 27.4 | 26.285 | 2070 |
| 1708041480 | 26.779 | -0.11 | -0.40 | 26.875 | 27.474 | 26.337 | 1012 |
| 1707955080 | 26.886 | 0.66 | 2.52 | 26.145 | 27.144 | 3.43E-5 | 871939 |
| 1707868680 | 26.225 | -0.85 | -3.12 | 26.984 | 27.285 | 25.801 | 4860 |
| 1707782280 | 27.07 | 1.17 | 4.51 | 25.966 | 27.19 | 25.499 | 26634 |
| 1707695880 | 25.903 | 0.01 | 0.04 | 25.841 | 26.367 | 25.58 | 27078 |
| 1707609480 | 25.893 | -0.29 | -1.12 | 26.393 | 26.393 | 25.429 | 1872 |
| 1707523080 | 26.187 | 1.01 | 4.03 | 25.716 | 26.7 | 25.576 | 4392 |
| 1707436680 | 25.173 | 0 | 0.00 | 25.173 | 25.173 | 25.173 | 0 |
| 1707350280 | 25.173 | 0.44 | 1.76 | 24.794 | 25.331 | 24.304 | 1056 |
| 1707263880 | 24.737 | 0.44 | 1.81 | 24.259 | 24.953 | 24.175 | 5975 |
| 1707177480 | 24.297 | -0.73 | -2.92 | 24.988 | 25.169 | 24.067 | 3292 |
| 1707091080 | 25.028 | 0.18 | 0.72 | 24.845 | 25.611 | 24.648 | 3168 |
| 1707004680 | 24.85 | 0.48 | 1.96 | 25.198 | 25.696 | 24.527 | 2573 |
| 1706918280 | 24.372 | 0 | 0.00 | 24.372 | 24.372 | 24.372 | 0 |
| 1706831880 | 24.372 | 0 | 0.00 | 24.372 | 24.372 | 24.372 | 0 |
| 1706745480 | 24.372 | -0.98 | -3.87 | 25.291 | 25.818 | 24.131 | 1605 |
| 1706659080 | 25.352 | 0.62 | 2.49 | 24.623 | 26.213 | 24.528 | 3167 |
| 1706572680 | 24.736 | 1.25 | 5.30 | 23.46 | 24.841 | 23.06 | 3395 |
| 1706486280 | 23.49 | -0.51 | -2.11 | 23.943 | 24.472 | 23.365 | 3517 |
| 1706399880 | 23.996 | 0.12 | 0.49 | 24.074 | 24.595 | 23.834 | 2222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
