We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.84401 | 0.01909 | 2.31 | 0.82538 | 0.96401 | 0.82104 | 611970 |
| 1714003080 | 0.82492 | -0.01325 | -1.58 | 0.83962 | 0.87839 | 0.81412 | 212655 |
| 1713916680 | 0.83817 | -0.01156 | -1.36 | 0.84875 | 0.85826 | 0.83344 | 490308 |
| 1713830280 | 0.84973 | 0.03742 | 4.61 | 0.8141 | 0.86594 | 0.80959 | 502416 |
| 1713743880 | 0.81231 | -0.01178 | -1.43 | 0.81936 | 0.83121 | 0.79912 | 173544 |
| 1713657480 | 0.82409 | 0.04779 | 6.16 | 0.77907 | 0.83217 | 0.77344 | 103595 |
| 1713571080 | 0.7763 | 0.01604 | 2.11 | 0.75829 | 0.79231 | 0.7071 | 195128 |
| 1713484680 | 0.76026 | 0.02791 | 3.81 | 0.73343 | 0.7665 | 0.71641 | 141553 |
| 1713398280 | 0.73235 | -0.01735 | -2.31 | 0.74601 | 0.75849 | 1.79E-6 | 344680 |
| 1713311880 | 0.7497 | -0.00684 | -0.90 | 0.75059 | 0.76279 | 0.71862 | 326194 |
| 1713225480 | 0.75654 | -0.01758 | -2.27 | 0.76802 | 0.81847 | 0.71816 | 1157808 |
| 1713139080 | 0.77412 | 0.04336 | 5.93 | 0.72991 | 0.78113 | 0.70227 | 491334 |
| 1713052680 | 0.73076 | -0.20734 | -22.10 | 0.93529 | 0.93564 | 0.651 | 746525 |
| 1712966280 | 0.9381 | -0.1791 | -16.03 | 1.1126 | 1.1518 | 0.82724 | 764026 |
| 1712879880 | 1.1172 | 0.06 | 5.40 | 1.0557 | 1.1319 | 1.054 | 325557 |
| 1712793480 | 1.06 | -0.01 | -0.85 | 1.0742 | 1.0793 | 1.0065 | 91559 |
| 1712707080 | 1.0691 | -0.03 | -2.76 | 1.1 | 1.1342 | 1.0638 | 373189 |
| 1712620680 | 1.0994 | 0.07 | 6.80 | 1.0283 | 1.1423 | 1.0071 | 382739 |
| 1712534280 | 1.0294 | 0.01 | 0.72 | 1.0215 | 1.0427 | 1.0174 | 264880 |
| 1712447880 | 1.022 | 0.03 | 3.22 | 0.98769 | 1.0238 | 0.98769 | 145001 |
| 1712361480 | 0.99011 | -0.00363 | -0.37 | 0.99252 | 1.003 | 0.95 | 63931 |
| 1712275080 | 0.99374 | 0.9937313 | 11,422,198.85 | 0.95194 | 1.0046 | 0.93881 | 186779 |
| 1712188680 | 8.7E-6 | -0.966941 | -100.00 | 0.97009 | 0.98769 | 8.7E-6 | 168316 |
| 1712102280 | 0.96695 | -0.07295 | -7.02 | 1.0383 | 1.0383 | 0.95379 | 115023 |
| 1712015880 | 1.0399 | -0.06 | -5.81 | 1.1009 | 1.116 | 1.019 | 136312 |
| 1711929480 | 1.1041 | -0 | -0.13 | 1.0747 | 1.1094 | 1.0747 | 68439 |
| 1711843080 | 1.1055 | 0 | 0.00 | 1.1055 | 1.1055 | 1.1055 | 0 |
| 1711756680 | 1.1055 | 0.01 | 0.57 | 1.0978 | 1.1355 | 1.08 | 183072 |
| 1711670280 | 1.0992 | 0.04 | 3.70 | 1.0625 | 1.1222 | 1.0357 | 396002 |
| 1711583880 | 1.06 | -0.03 | -2.65 | 1.0866 | 1.1049 | 1.0334 | 343276 |
| 1711497480 | 1.0888 | 0.02 | 2.07 | 1.0656 | 1.101 | 1.0601 | 673771 |
| 1711411080 | 1.0667 | 0.01 | 1.40 | 1.0471 | 1.0826 | 1.041 | 109891 |
| 1711324680 | 1.052 | 0.01 | 1.42 | 1.0399 | 1.0547 | 1.019 | 105487 |
| 1711238280 | 1.0373 | 0.06 | 6.02 | 1.0391 | 1.0609 | 1.0373 | 19055 |
| 1711151880 | 0.9784 | -0.0224 | -2.24 | 1.0098 | 1.016 | 0.94855 | 193341 |
| 1711065480 | 1.0008 | 0 | 0.00 | 1.0008 | 1.0008 | 1.0008 | 0 |
| 1710979080 | 1.0008 | 0.09 | 9.96 | 0.91 | 1.0099 | 0.88223 | 218560 |
| 1710892680 | 0.91019 | -0.07632 | -7.74 | 0.98301 | 0.99055 | 0.88136 | 967661 |
| 1710806280 | 0.98651 | -0.02959 | -2.91 | 1.009 | 1.0425 | 0.9517 | 271605 |
| 1710719880 | 1.0161 | 0.03 | 2.96 | 0.99268 | 1.0239 | 0.93608 | 159093 |
| 1710633480 | 0.9869 | -0.0818 | -7.65 | 1.0726 | 1.085 | 0.9603 | 379978 |
| 1710547080 | 1.0687 | -0.11 | -9.65 | 1.1411 | 1.1538 | 0.99687 | 290097 |
| 1710460680 | 1.1829 | 0 | 0.00 | 1.1829 | 1.1829 | 1.1829 | 0 |
| 1710374280 | 1.1829 | 0 | 0.09 | 1.1799 | 1.2184 | 1.1524 | 226809 |
| 1710287880 | 1.1818 | -0.05 | -3.97 | 1.2303 | 1.2384 | 1.101 | 454517 |
| 1710201480 | 1.2306 | 0.09 | 7.58 | 1.1408 | 1.2666 | 1.0952 | 1887301 |
| 1710115080 | 1.1439 | -0.05 | -4.58 | 1.194 | 1.2156 | 1.1164 | 382723 |
| 1710028680 | 1.1988 | 0 | 0.30 | 1.1902 | 1.2263 | 1.1783 | 154942 |
| 1709942280 | 1.1952 | -0.05 | -4.23 | 1.2507 | 1.3315 | 1.1302 | 437054 |
| 1709855880 | 1.248 | 0.18 | 16.67 | 1.0691 | 1.3586 | 1.0636 | 2223663 |
| 1709769480 | 1.0697 | 0.04 | 3.83 | 1.0264 | 1.0697 | 0.97335 | 744857 |
| 1709683080 | 1.0302 | -0.07 | -6.34 | 1.0967 | 1.1603 | 0.90406 | 638113 |
| 1709596680 | 1.0999 | 0.03 | 2.86 | 1.0633 | 1.148 | 1.0522 | 275706 |
| 1709510280 | 1.0693 | -0.05 | -4.45 | 1.0991 | 1.0991 | 0.9702 | 222290 |
| 1709423880 | 1.1191 | 0.21 | 22.79 | 0.90935 | 1.13 | 0.9081 | 397220 |
| 1709337480 | 0.91143 | 0.04875 | 5.65 | 0.85846 | 0.91143 | 0.85841 | 101476 |
| 1709251080 | 0.86268 | 0.03391 | 4.09 | 0.83106 | 0.89346 | 0.82866 | 534908 |
| 1709164680 | 0.82877 | -0.00482 | -0.58 | 0.8325 | 0.86868 | 0.7739 | 1170555 |
| 1709078280 | 0.83359 | 0.02177 | 2.68 | 0.81318 | 0.83646 | 0.80705 | 1242728 |
| 1708991880 | 0.81182 | 0.01333 | 1.67 | 0.79761 | 0.81318 | 0.77513 | 827969 |
| 1708905480 | 0.79849 | -0.00571 | -0.71 | 0.80259 | 0.80369 | 0.78745 | 127021 |
| 1708819080 | 0.8042 | 0.00205 | 0.26 | 0.79775 | 0.8244 | 0.78057 | 134916 |
| 1708732680 | 0.80215 | 0.03885 | 5.09 | 0.77777 | 0.8797 | 0.76193 | 796086 |
| 1708646280 | 0.7633 | 0 | 0.00 | 0.7633 | 0.7633 | 0.7633 | 0 |
| 1708559880 | 0.7633 | -0.0367 | -4.59 | 0.7956 | 0.79562 | 0.737 | 147644 |
| 1708473480 | 0.8 | 0.00835 | 1.05 | 0.79141 | 0.80582 | 0.75201 | 296009 |
| 1708387080 | 0.79165 | 0.01526 | 1.97 | 0.77755 | 0.79187 | 0.7746 | 359378 |
| 1708300680 | 0.77639 | 0.00949 | 1.24 | 0.7679 | 0.78485 | 0.76262 | 149426 |
| 1708214280 | 0.7669 | 0 | 0.00 | 0.7669 | 0.7669 | 0.7669 | 0 |
| 1708127880 | 0.7669 | -0.00549 | -0.71 | 0.7719 | 0.78256 | 0.74862 | 282895 |
| 1708041480 | 0.77239 | 0.7699359 | 31,373.45 | 0.7563 | 0.78024 | 0.75556 | 379841 |
| 1707955080 | 0.0024541 | -0.735666 | -99.67 | 0.7373 | 0.76077 | 0.0024541 | 170765 |
| 1707868680 | 0.73812 | -0.01554 | -2.06 | 0.75694 | 0.7574 | 0.725 | 328049 |
| 1707782280 | 0.75366 | 0.01884 | 2.56 | 0.73579 | 0.75931 | 0.71868 | 197073 |
| 1707695880 | 0.73482 | -0.00101 | -0.14 | 0.73476 | 0.74841 | 0.73042 | 112690 |
| 1707609480 | 0.73583 | -0.00574 | -0.77 | 0.7427 | 0.74364 | 0.72585 | 53526 |
| 1707523080 | 0.74157 | 0.02246 | 3.12 | 0.72019 | 0.75233 | 0.72019 | 591856 |
| 1707436680 | 0.71911 | 0 | 0.00 | 0.71911 | 0.71911 | 0.71911 | 0 |
| 1707350280 | 0.71911 | 0.00681 | 0.96 | 0.7131 | 0.72377 | 0.7038 | 127928 |
| 1707263880 | 0.7123 | 0.00288 | 0.41 | 0.71168 | 0.72302 | 0.71144 | 182547 |
| 1707177480 | 0.70942 | 0.01277 | 1.83 | 0.69701 | 0.71099 | 0.68849 | 72445 |
| 1707091080 | 0.69665 | -0.02695 | -3.72 | 0.71965 | 0.71965 | 0.692 | 65588 |
| 1707004680 | 0.7236 | 0.0344 | 4.99 | 0.71373 | 0.73224 | 0.7098 | 196280 |
| 1706918280 | 0.6892 | 0 | 0.00 | 0.6892 | 0.6892 | 0.6892 | 0 |
| 1706831880 | 0.6892 | 0 | 0.00 | 0.6892 | 0.6892 | 0.6892 | 0 |
| 1706745480 | 0.6892 | -0.0118 | -1.68 | 0.70529 | 0.70534 | 0.67992 | 106771 |
| 1706659080 | 0.701 | -0.01641 | -2.29 | 0.7137 | 0.72475 | 0.70085 | 66019 |
| 1706572680 | 0.71741 | 0.00631 | 0.89 | 0.707 | 0.72 | 0.69588 | 42339 |
| 1706486280 | 0.7111 | 0.00117 | 0.16 | 0.70928 | 0.73342 | 0.70073 | 145516 |
| 1706399880 | 0.70993 | 0.00544 | 0.77 | 0.70709 | 0.712 | 0.6963 | 72610 |
| 1706313480 | 0.70449 | 0.01508 | 2.19 | 0.68653 | 0.70729 | 0.68541 | 146122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
