We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.311E-5 | 2.9E-7 | 2.26 | 1.278E-5 | 1.489E-5 | 1.278E-5 | 77367 |
| 1714003080 | 1.282E-5 | 1.9E-7 | 1.50 | 1.257E-5 | 1.318E-5 | 1.251E-5 | 5002 |
| 1713916680 | 1.263E-5 | -6.0E-8 | -0.47 | 1.272E-5 | 1.281E-5 | 1.252E-5 | 563 |
| 1713830280 | 1.269E-5 | 1.9E-7 | 1.52 | 1.252E-5 | 1.299E-5 | 1.248E-5 | 22927 |
| 1713743880 | 1.25E-5 | -1.6E-7 | -1.26 | 1.258E-5 | 1.271E-5 | 1.242E-5 | 1641 |
| 1713657480 | 1.266E-5 | 4.6E-7 | 3.77 | 1.218E-5 | 1.283E-5 | 1.218E-5 | 1587 |
| 1713571080 | 1.22E-5 | 2.4E-7 | 2.01 | 1.199E-5 | 1.226E-5 | 1.181E-5 | 8092 |
| 1713484680 | 1.196E-5 | 1.0E-8 | 0.08 | 1.19E-5 | 1.203E-5 | 1.165E-5 | 1669 |
| 1713398280 | 1.195E-5 | 2.2E-7 | 1.88 | 1.169E-5 | 3.726E-5 | 1.162E-5 | 13985 |
| 1713311880 | 1.173E-5 | -1.6E-7 | -1.35 | 1.189E-5 | 1.194E-5 | 1.162E-5 | 12321 |
| 1713225480 | 1.189E-5 | 9.0E-8 | 0.76 | 1.17E-5 | 1.231E-5 | 1.144E-5 | 33095 |
| 1713139080 | 1.18E-5 | 3.7E-7 | 3.24 | 1.142E-5 | 1.196E-5 | 1.113E-5 | 204683 |
| 1713052680 | 1.143E-5 | -3.0E-6 | -21.52 | 1.39E-5 | 1.39E-5 | 1.029E-5 | 189728 |
| 1712966280 | 1.394E-5 | -2.0E-6 | -12.57 | 1.587E-5 | 1.614E-5 | 1.26E-5 | 217447 |
| 1712879880 | 1.591E-5 | 9.1E-7 | 6.07 | 1.497E-5 | 1.604E-5 | 1.486E-5 | 29102 |
| 1712793480 | 1.5E-5 | -4.5E-7 | -2.91 | 1.543E-5 | 1.559E-5 | 1.489E-5 | 65368 |
| 1712707080 | 1.545E-5 | 1.2E-7 | 0.78 | 1.532E-5 | 1.604E-5 | 1.525E-5 | 26958 |
| 1712620680 | 1.533E-5 | 4.8E-7 | 3.23 | 1.488E-5 | 1.584E-5 | 1.455E-5 | 45917 |
| 1712534280 | 1.485E-5 | 4.0E-8 | 0.27 | 1.476E-5 | 1.491E-5 | 1.473E-5 | 2845 |
| 1712447880 | 1.481E-5 | 2.2E-7 | 1.51 | 1.461E-5 | 1.487E-5 | 1.46E-5 | 6713 |
| 1712361480 | 1.459E-5 | 8.0E-8 | 0.55 | 1.452E-5 | 1.483E-5 | 1.428E-5 | 12865 |
| 1712275080 | 1.451E-5 | 4.0E-8 | 0.28 | 1.445E-5 | 1.489E-5 | 1.437E-5 | 7359 |
| 1712188680 | 1.447E-5 | -3.2E-7 | -2.16 | 1.474E-5 | 1.485E-5 | 1.434E-5 | 6018 |
| 1712102280 | 1.479E-5 | -1.1E-7 | -0.74 | 1.492E-5 | 1.492E-5 | 1.459E-5 | 36360 |
| 1712015880 | 1.49E-5 | -5.7E-7 | -3.68 | 1.547E-5 | 1.57E-5 | 1.483E-5 | 17456 |
| 1711929480 | 1.547E-5 | -3.4E-7 | -2.15 | 1.541E-5 | 1.56E-5 | 1.538E-5 | 7287 |
| 1711843080 | 1.581E-5 | 0 | 0.00 | 1.581E-5 | 1.581E-5 | 1.581E-5 | 0 |
| 1711756680 | 1.581E-5 | 3.0E-7 | 1.93 | 1.544E-5 | 1.616E-5 | 1.544E-5 | 52799 |
| 1711670280 | 1.551E-5 | 2.4E-7 | 1.57 | 1.528E-5 | 1.583E-5 | 1.492E-5 | 43977 |
| 1711583880 | 1.527E-5 | -2.6E-7 | -1.67 | 1.55E-5 | 1.567E-5 | 1.5E-5 | 96830 |
| 1711497480 | 1.553E-5 | 2.6E-7 | 1.70 | 1.527E-5 | 1.57E-5 | 1.52E-5 | 28371 |
| 1711411080 | 1.527E-5 | -3.8E-7 | -2.43 | 1.563E-5 | 1.583E-5 | 1.511E-5 | 10463 |
| 1711324680 | 1.565E-5 | -5.1E-7 | -3.16 | 1.62E-5 | 1.621E-5 | 1.562E-5 | 7316 |
| 1711238280 | 1.616E-5 | 8.1E-7 | 5.28 | 1.531E-5 | 1.629E-5 | 1.53E-5 | 1552 |
| 1711151880 | 1.535E-5 | 6.2E-7 | 4.21 | 1.542E-5 | 1.542E-5 | 1.516E-5 | 19649 |
| 1711065480 | 1.473E-5 | 0 | 0.00 | 1.473E-5 | 1.473E-5 | 1.473E-5 | 0 |
| 1710979080 | 1.473E-5 | 7.0E-8 | 0.48 | 1.47E-5 | 1.512E-5 | 1.45E-5 | 49271 |
| 1710892680 | 1.466E-5 | 9.0E-8 | 0.62 | 1.447E-5 | 1.486E-5 | 1.4E-5 | 33970 |
| 1710806280 | 1.457E-5 | -2.5E-7 | -1.69 | 1.478E-5 | 1.513E-5 | 1.428E-5 | 20256 |
| 1710719880 | 1.482E-5 | -2.7E-7 | -1.79 | 1.514E-5 | 1.514E-5 | 1.453E-5 | 21085 |
| 1710633480 | 1.509E-5 | -2.3E-7 | -1.50 | 1.535E-5 | 1.567E-5 | 1.458E-5 | 41570 |
| 1710547080 | 1.532E-5 | -8.7E-7 | -5.37 | 1.598E-5 | 1.601E-5 | 1.517E-5 | 197543 |
| 1710460680 | 1.619E-5 | 0 | 0.00 | 1.619E-5 | 1.619E-5 | 1.619E-5 | 0 |
| 1710374280 | 1.619E-5 | -3.6E-7 | -2.18 | 1.659E-5 | 1.68E-5 | 1.595E-5 | 19037 |
| 1710287880 | 1.655E-5 | -6.1E-7 | -3.55 | 1.704E-5 | 1.717E-5 | 1.612E-5 | 53234 |
| 1710201480 | 1.716E-5 | 5.8E-7 | 3.50 | 1.656E-5 | 1.753E-5 | 1.621E-5 | 295506 |
| 1710115080 | 1.658E-5 | -9.6E-7 | -5.47 | 1.767E-5 | 1.775E-5 | 1.635E-5 | 41050 |
| 1710028680 | 1.754E-5 | 1.0E-8 | 0.06 | 1.747E-5 | 1.801E-5 | 1.734E-5 | 19903 |
| 1709942280 | 1.753E-5 | -1.0E-6 | -5.39 | 1.866E-5 | 1.99E-5 | 1.678E-5 | 80488 |
| 1709855880 | 1.857E-5 | 2.0E-6 | 12.38 | 1.622E-5 | 2.0E-5 | 1.6E-5 | 497391 |
| 1709769480 | 1.615E-5 | 1.0E-7 | 0.62 | 1.602E-5 | 1.615E-5 | 1.511E-5 | 29981 |
| 1709683080 | 1.605E-5 | -2.7E-7 | -1.65 | 1.613E-5 | 1.747E-5 | 1.526E-5 | 116423 |
| 1709596680 | 1.632E-5 | -6.3E-7 | -3.72 | 1.688E-5 | 1.791E-5 | 1.598E-5 | 107301 |
| 1709510280 | 1.695E-5 | -1.0E-6 | -5.53 | 1.778E-5 | 1.778E-5 | 1.583E-5 | 74734 |
| 1709423880 | 1.807E-5 | 4.0E-6 | 27.45 | 1.463E-5 | 1.814E-5 | 1.46E-5 | 127445 |
| 1709337480 | 1.457E-5 | 5.3E-7 | 3.77 | 1.404E-5 | 1.457E-5 | 1.398E-5 | 32742 |
| 1709251080 | 1.404E-5 | 7.8E-7 | 5.88 | 1.345E-5 | 1.457E-5 | 1.345E-5 | 183888 |
| 1709164680 | 1.326E-5 | -1.0E-6 | -6.83 | 1.459E-5 | 1.479E-5 | 1.3E-5 | 221135 |
| 1709078280 | 1.464E-5 | -3.1E-7 | -2.07 | 1.49E-5 | 1.49E-5 | 1.433E-5 | 174018 |
| 1708991880 | 1.495E-5 | -5.0E-7 | -3.24 | 1.541E-5 | 1.552E-5 | 1.476E-5 | 78862 |
| 1708905480 | 1.545E-5 | -1.3E-7 | -0.83 | 1.555E-5 | 1.555E-5 | 1.526E-5 | 15490 |
| 1708819080 | 1.558E-5 | -1.8E-7 | -1.14 | 1.573E-5 | 1.612E-5 | 1.546E-5 | 57439 |
| 1708732680 | 1.576E-5 | 1.0E-6 | 6.79 | 1.515E-5 | 1.725E-5 | 1.493E-5 | 188139 |
| 1708646280 | 1.473E-5 | 0 | 0.00 | 1.473E-5 | 1.473E-5 | 1.473E-5 | 0 |
| 1708559880 | 1.473E-5 | -6.0E-7 | -3.91 | 1.526E-5 | 1.527E-5 | 1.452E-5 | 20105 |
| 1708473480 | 1.533E-5 | 2.0E-8 | 0.13 | 1.527E-5 | 1.552E-5 | 1.468E-5 | 67667 |
| 1708387080 | 1.531E-5 | 4.3E-7 | 2.89 | 1.495E-5 | 1.532E-5 | 1.483E-5 | 119236 |
| 1708300680 | 1.488E-5 | 1.8E-7 | 1.22 | 1.488E-5 | 1.513E-5 | 1.483E-5 | 82753 |
| 1708214280 | 1.47E-5 | 0 | 0.00 | 1.47E-5 | 1.47E-5 | 1.47E-5 | 0 |
| 1708127880 | 1.47E-5 | -1.6E-7 | -1.08 | 1.486E-5 | 1.5E-5 | 1.451E-5 | 34511 |
| 1708041480 | 1.486E-5 | 2.5E-7 | 1.71 | 1.457E-5 | 1.495E-5 | 1.451E-5 | 80355 |
| 1707955080 | 1.461E-5 | -2.2E-7 | -1.48 | 1.482E-5 | 51578 | 1.446E-5 | 29169 |
| 1707868680 | 1.483E-5 | -2.6E-7 | -1.72 | 1.514E-5 | 1.516E-5 | 1.482E-5 | 44838 |
| 1707782280 | 1.509E-5 | -1.3E-7 | -0.85 | 1.52E-5 | 1.525E-5 | 1.487E-5 | 28461 |
| 1707695880 | 1.522E-5 | -1.6E-7 | -1.04 | 1.539E-5 | 1.552E-5 | 1.519E-5 | 7120 |
| 1707609480 | 1.538E-5 | -3.7E-7 | -2.35 | 1.574E-5 | 1.574E-5 | 1.53E-5 | 6712 |
| 1707523080 | 1.575E-5 | -4.9E-7 | -3.02 | 1.589E-5 | 1.599E-5 | 1.548E-5 | 32934 |
| 1707436680 | 1.624E-5 | 0 | 0.00 | 1.624E-5 | 1.624E-5 | 1.624E-5 | 0 |
| 1707350280 | 1.624E-5 | -3.0E-7 | -1.81 | 1.656E-5 | 1.66E-5 | 1.623E-5 | 23719 |
| 1707263880 | 1.654E-5 | -6.0E-8 | -0.36 | 1.663E-5 | 1.686E-5 | 1.654E-5 | 15377 |
| 1707177480 | 1.66E-5 | 2.4E-7 | 1.47 | 1.639E-5 | 1.668E-5 | 1.627E-5 | 10133 |
| 1707091080 | 1.636E-5 | -4.6E-7 | -2.73 | 1.681E-5 | 1.681E-5 | 1.636E-5 | 20268 |
| 1707004680 | 1.682E-5 | 6.4E-7 | 3.96 | 1.657E-5 | 1.693E-5 | 1.649E-5 | 20457 |
| 1706918280 | 1.618E-5 | 0 | 0.00 | 1.618E-5 | 1.618E-5 | 1.618E-5 | 0 |
| 1706831880 | 1.618E-5 | 0 | 0.00 | 1.618E-5 | 1.618E-5 | 1.618E-5 | 0 |
| 1706745480 | 1.618E-5 | -1.5E-7 | -0.92 | 1.631E-5 | 1.642E-5 | 1.594E-5 | 11204 |
| 1706659080 | 1.633E-5 | -2.3E-7 | -1.39 | 1.652E-5 | 1.668E-5 | 1.631E-5 | 14544 |
| 1706572680 | 1.656E-5 | -3.2E-7 | -1.90 | 1.688E-5 | 1.696E-5 | 1.651E-5 | 18615 |
| 1706486280 | 1.688E-5 | 8.0E-8 | 0.48 | 1.685E-5 | 1.734E-5 | 1.684E-5 | 82821 |
| 1706399880 | 1.68E-5 | -2.0E-8 | -0.12 | 1.685E-5 | 1.691E-5 | 1.672E-5 | 4804 |
| 1706313480 | 1.682E-5 | -4.3E-7 | -2.49 | 1.721E-5 | 1.728E-5 | 1.673E-5 | 32782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
