We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.00010632 | -1.0E-6 | -0.93 | 0.00010787 | 0.00010845 | 0.00010589 | 199 |
| 1714003080 | 0.0001077 | -1.0E-6 | -0.92 | 0.000109 | 0.0001127 | 0.00010745 | 553 |
| 1713916680 | 0.00010911 | -3.0E-6 | -2.68 | 0.00011168 | 0.0001126 | 0.00010903 | 1724 |
| 1713830280 | 0.0001119 | 2.0E-6 | 1.82 | 0.00011004 | 0.00011466 | 0.00010954 | 5501 |
| 1713743880 | 0.00010995 | -1.0E-6 | -0.90 | 0.00011128 | 0.00011139 | 0.00010815 | 1556 |
| 1713657480 | 0.000111 | 6.0E-6 | 5.72 | 0.000105 | 0.00011223 | 0.0001044 | 453 |
| 1713571080 | 0.00010483 | -2.0E-6 | -1.87 | 0.00010703 | 0.00010703 | 0.0001037 | 390 |
| 1713484680 | 0.00010681 | -5.9E-7 | -0.55 | 0.00010732 | 0.0001087 | 0.00010551 | 6281 |
| 1713398280 | 0.0001074 | 2.0E-6 | 1.90 | 0.00010466 | 0.00010894 | 0.000104 | 1502 |
| 1713311880 | 0.00010524 | -5.0E-7 | -0.47 | 0.00010524 | 0.00010708 | 0.00010362 | 2652 |
| 1713225480 | 0.00010574 | 1.0E-6 | 0.96 | 0.00010373 | 0.00010825 | 0.0001024 | 4332 |
| 1713139080 | 0.00010446 | 4.0E-6 | 3.99 | 9.985E-5 | 0.00010547 | 9.813E-5 | 34621 |
| 1713052680 | 0.00010022 | -8.0E-6 | -7.41 | 0.00010833 | 0.00010853 | 9.227E-5 | 40470 |
| 1712966280 | 0.00010789 | -1.2E-5 | -10.04 | 0.00011983 | 0.00012027 | 9.63E-5 | 13809 |
| 1712879880 | 0.00011957 | 2.0E-7 | 0.17 | 0.00011893 | 0.00011981 | 0.00011724 | 802 |
| 1712793480 | 0.00011937 | -6.0E-6 | -4.79 | 0.00012533 | 0.00012538 | 0.00011901 | 1242 |
| 1712707080 | 0.00012525 | -9.8E-7 | -0.78 | 0.0001264 | 0.00012955 | 0.00012525 | 2041 |
| 1712620680 | 0.00012623 | 8.3E-7 | 0.66 | 0.00012507 | 0.00012662 | 0.00012354 | 1700 |
| 1712534280 | 0.0001254 | 2.0E-6 | 1.62 | 0.00012302 | 0.00012562 | 0.00012299 | 453 |
| 1712447880 | 0.0001232 | -4.1E-7 | -0.33 | 0.00012325 | 0.00012471 | 0.0001227 | 3163 |
| 1712361480 | 0.00012361 | -3.1E-7 | -0.25 | 0.00012411 | 0.00012457 | 0.00012175 | 1495 |
| 1712275080 | 0.00012392 | -4.0E-6 | -3.13 | 0.00012794 | 0.0001289 | 0.00012369 | 1331 |
| 1712188680 | 0.00012773 | -4.0E-6 | -3.05 | 0.00013135 | 0.00013235 | 0.00012617 | 2643 |
| 1712102280 | 0.00013136 | -8.0E-8 | -0.06 | 0.000131 | 0.00013187 | 0.00012869 | 6573 |
| 1712015880 | 0.00013144 | -4.0E-6 | -2.96 | 0.00013559 | 0.00013787 | 0.00013055 | 3513 |
| 1711929480 | 0.00013511 | -2.0E-6 | -1.46 | 0.00013538 | 0.0001648 | 0.00013457 | 5572 |
| 1711843080 | 0.00013723 | 0 | 0.00 | 0.00013723 | 0.00013723 | 0.00013723 | 0 |
| 1711756680 | 0.00013723 | 3.0E-6 | 2.23 | 0.00013395 | 0.00013966 | 0.00013279 | 2653 |
| 1711670280 | 0.00013461 | -1.0E-6 | -0.74 | 0.00013577 | 0.00013652 | 0.00013351 | 551 |
| 1711583880 | 0.00013603 | -2.0E-6 | -1.45 | 0.00013836 | 0.00013861 | 0.00013505 | 6998 |
| 1711497480 | 0.00013824 | -1.0E-6 | -0.72 | 0.00013961 | 0.00014186 | 0.0001367 | 1184 |
| 1711411080 | 0.00013937 | 1.0E-8 | 0.01 | 0.00013963 | 0.00014204 | 0.0001374 | 370 |
| 1711324680 | 0.00013936 | -4.2E-7 | -0.30 | 0.00014027 | 0.00014187 | 0.00013916 | 1705 |
| 1711238280 | 0.00013978 | -4.0E-7 | -0.29 | 0.00013993 | 0.00014088 | 0.00013931 | 93 |
| 1711151880 | 0.00014018 | 1.4E-7 | 0.10 | 0.00013974 | 0.00014142 | 0.00013812 | 603 |
| 1711065480 | 0.00014004 | 0 | 0.00 | 0.00014004 | 0.00014004 | 0.00014004 | 0 |
| 1710979080 | 0.00014004 | -2.0E-6 | -1.41 | 0.00014176 | 0.00014661 | 0.00013788 | 6147 |
| 1710892680 | 0.00014181 | -5.0E-6 | -3.42 | 0.00014639 | 0.00014665 | 0.00013857 | 7583 |
| 1710806280 | 0.00014637 | -7.5E-7 | -0.51 | 0.00014694 | 0.00015251 | 0.00014448 | 1058 |
| 1710719880 | 0.00014712 | -9.0E-7 | -0.61 | 0.00014851 | 0.00014942 | 0.0001424 | 7541 |
| 1710633480 | 0.00014802 | -8.0E-6 | -5.13 | 0.00015514 | 0.00015548 | 0.00014563 | 8568 |
| 1710547080 | 0.000156 | 1.0E-6 | 0.65 | 0.0001625 | 0.00016286 | 0.00015115 | 16536 |
| 1710460680 | 0.00015479 | 0 | 0.00 | 0.00015479 | 0.00015479 | 0.00015479 | 0 |
| 1710374280 | 0.00015479 | 5.0E-6 | 3.34 | 0.00014963 | 0.00015573 | 0.00014743 | 3113 |
| 1710287880 | 0.00014989 | -3.0E-6 | -1.96 | 0.00015282 | 0.0001544 | 0.00014611 | 3025 |
| 1710201480 | 0.00015333 | 4.0E-6 | 2.69 | 0.00015004 | 0.00017021 | 0.000147 | 12271 |
| 1710115080 | 0.00014885 | -5.0E-6 | -3.25 | 0.0001533 | 0.00015379 | 0.00014618 | 4350 |
| 1710028680 | 0.00015375 | -2.0E-6 | -1.28 | 0.00015565 | 0.00016044 | 0.0001528 | 1185 |
| 1709942280 | 0.00015601 | 3.7E-7 | 0.24 | 0.00015598 | 0.0001588 | 0.00015002 | 3559 |
| 1709855880 | 0.00015564 | -3.0E-6 | -1.89 | 0.00016027 | 0.00016474 | 0.00015289 | 2411 |
| 1709769480 | 0.00015874 | 1.2E-5 | 8.20 | 0.00014642 | 0.00015918 | 0.00014258 | 4227 |
| 1709683080 | 0.00014637 | 2.0E-6 | 1.38 | 0.00014457 | 0.00016148 | 0.00013068 | 14871 |
| 1709596680 | 0.00014447 | -1.1E-5 | -7.10 | 0.00015504 | 0.0001581 | 0.00014447 | 3712 |
| 1709510280 | 0.00015503 | 3.0E-6 | 1.97 | 0.00015166 | 0.00015681 | 0.00014014 | 2401 |
| 1709423880 | 0.00015222 | 1.3E-5 | 9.36 | 0.00013905 | 0.00015222 | 0.000139 | 2083 |
| 1709337480 | 0.00013882 | 4.0E-6 | 2.97 | 0.00013548 | 0.00013882 | 0.00013401 | 545 |
| 1709251080 | 0.00013465 | 7.4E-7 | 0.55 | 0.00013351 | 0.00014169 | 0.00013231 | 9225 |
| 1709164680 | 0.00013391 | -1.3E-5 | -8.86 | 0.00014613 | 0.00014822 | 0.00013 | 5882 |
| 1709078280 | 0.00014675 | -2.0E-6 | -1.34 | 0.00014817 | 0.00014867 | 0.0001415 | 2197 |
| 1708991880 | 0.00014873 | -5.0E-6 | -3.26 | 0.00015297 | 0.000153 | 0.00014696 | 1989 |
| 1708905480 | 0.0001535 | 2.0E-6 | 1.32 | 0.00015127 | 0.0001535 | 0.00014909 | 3428 |
| 1708819080 | 0.00015155 | 3.0E-6 | 2.01 | 0.00014996 | 0.00015326 | 0.00014709 | 1076 |
| 1708732680 | 0.00014904 | 5.0E-6 | 3.47 | 0.00014605 | 0.00014955 | 0.00014308 | 1383 |
| 1708646280 | 0.00014427 | 0 | 0.00 | 0.00014427 | 0.00014427 | 0.00014427 | 0 |
| 1708559880 | 0.00014427 | -4.0E-6 | -2.70 | 0.00014755 | 0.00014755 | 0.00014232 | 1180 |
| 1708473480 | 0.00014794 | -8.0E-6 | -5.15 | 0.00015597 | 0.00015597 | 0.00014412 | 2253 |
| 1708387080 | 0.00015547 | 5.0E-6 | 3.32 | 0.00015081 | 0.00015645 | 0.00014738 | 1610 |
| 1708300680 | 0.00015045 | 4.0E-6 | 2.72 | 0.0001502 | 0.00015188 | 0.00014931 | 695 |
| 1708214280 | 0.00014681 | 0 | 0.00 | 0.00014681 | 0.00014681 | 0.00014681 | 0 |
| 1708127880 | 0.00014681 | -3.0E-6 | -2.00 | 0.00014965 | 0.00015068 | 0.0001456 | 1445 |
| 1708041480 | 0.00014969 | 2.0E-6 | 1.35 | 0.00014721 | 0.0001518 | 0.0001455 | 1753 |
| 1707955080 | 0.00014766 | -4.1E-7 | -0.28 | 0.00014781 | 0.00015416 | 0.0001456 | 2505 |
| 1707868680 | 0.00014807 | 9.5E-7 | 0.65 | 0.00014741 | 0.00014826 | 0.00014584 | 724 |
| 1707782280 | 0.00014712 | 0 | 0.00 | 0.00014673 | 0.0001477 | 0.00014498 | 990 |
| 1707695880 | 0.00014712 | -4.0E-6 | -2.65 | 0.00015049 | 0.00015184 | 0.00014712 | 838 |
| 1707609480 | 0.00015073 | -2.0E-6 | -1.31 | 0.00015343 | 0.00015382 | 0.00015005 | 585 |
| 1707523080 | 0.00015254 | -4.0E-6 | -2.55 | 0.00015441 | 0.00015475 | 0.00014968 | 1527 |
| 1707436680 | 0.00015662 | 0 | 0.00 | 0.00015662 | 0.00015662 | 0.00015662 | 0 |
| 1707350280 | 0.00015662 | -1.0E-6 | -0.63 | 0.00015754 | 0.00015883 | 0.00015568 | 395 |
| 1707263880 | 0.00015809 | 5.0E-7 | 0.32 | 0.00015744 | 0.00015829 | 0.00015559 | 243 |
| 1707177480 | 0.00015759 | 9.1E-7 | 0.58 | 0.00015679 | 0.0001615 | 0.00015641 | 504 |
| 1707091080 | 0.00015668 | -2.0E-6 | -1.26 | 0.00015849 | 0.0001585 | 0.00015668 | 2066 |
| 1707004680 | 0.00015907 | 3.0E-6 | 1.92 | 0.00016029 | 0.00016169 | 0.00015883 | 71 |
| 1706918280 | 0.00015625 | 0 | 0.00 | 0.00015625 | 0.00015625 | 0.00015625 | 0 |
| 1706831880 | 0.00015625 | 0 | 0.00 | 0.00015625 | 0.00015625 | 0.00015625 | 0 |
| 1706745480 | 0.00015625 | -3.0E-6 | -1.89 | 0.00015932 | 0.0001601 | 0.00015547 | 496 |
| 1706659080 | 0.00015914 | -4.0E-6 | -2.46 | 0.00016196 | 0.00016279 | 0.00015914 | 474 |
| 1706572680 | 0.00016285 | 8.8E-7 | 0.54 | 0.00016289 | 0.00016847 | 0.00015911 | 3583 |
| 1706486280 | 0.00016197 | 4.0E-6 | 2.52 | 0.00015815 | 0.00016197 | 0.00015706 | 1043 |
| 1706399880 | 0.00015842 | -6.7E-7 | -0.42 | 0.00015949 | 0.00016047 | 0.00015733 | 1769 |
| 1706313480 | 0.00015909 | -2.0E-6 | -1.24 | 0.00016074 | 0.00016145 | 0.00015856 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
