Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCJPY | Bitfinex | 842,701,106,186 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -276,000.00 | -4.25% | 6,211,400.00 | 6,213,800.00 | 6,223,900.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,455,300.00 | 6,469,800.00 | 6,163,900.00 | 6,487,400.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 15:53:38 | 0.000100 | 6,211,400.00 | JPY |
BTCJPY Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 6,487,400.00 | 0.00 | 0.00% | 6,487,400.00 | 6,487,400.00 | 6,487,400.00 | 0.00 |
| Dec 05 2023 | 6,487,400.00 | 307,700.00 | 4.98% | 6,163,900.00 | 6,537,400.00 | 6,077,400.00 | 0.00 |
| Dec 04 2023 | 6,179,700.00 | 333,800.00 | 5.71% | 5,871,500.00 | 6,227,300.00 | 5,863,400.00 | 0.00 |
| Dec 03 2023 | 5,845,900.00 | 55,600.00 | 0.96% | 5,796,900.00 | 5,901,600.00 | 5,779,900.00 | 0.00 |
| Dec 02 2023 | 5,790,300.00 | 110,800.00 | 1.95% | 5,684,900.00 | 5,826,600.00 | 5,681,800.00 | 2.00 |
| Dec 01 2023 | 5,679,500.00 | 100,800.00 | 1.81% | 5,564,400.00 | 5,723,200.00 | 5,564,400.00 | 0.00 |
| Nov 30 2023 | 5,578,700.00 | 27,900.00 | 0.50% | 5,564,400.00 | 5,594,700.00 | 5,536,000.00 | 0.00 |
| Nov 29 2023 | 5,550,800.00 | 600.00 | 0.01% | 5,564,400.00 | 5,665,000.00 | 5,536,000.00 | 0.00 |
| Nov 28 2023 | 5,550,200.00 | 28,300.00 | 0.51% | 5,529,700.00 | 5,650,500.00 | 5,479,700.00 | 0.00 |
| Nov 27 2023 | 5,521,900.00 | -71,100.00 | -1.27% | 5,607,300.00 | 5,607,300.00 | 5,479,700.00 | 0.00 |
| Nov 26 2023 | 5,593,000.00 | -57,500.00 | -1.02% | 5,643,700.00 | 5,656,500.00 | 5,553,300.00 | 0.00 |
| Nov 25 2023 | 5,650,500.00 | 14,400.00 | 0.26% | 5,646,100.00 | 5,650,500.00 | 5,646,100.00 | 0.00 |
| Nov 24 2023 | 5,636,100.00 | 59,100.00 | 1.06% | 5,583,200.00 | 5,737,900.00 | 5,573,000.00 | 0.00 |
| Nov 23 2023 | 5,577,000.00 | -16,000.00 | -0.29% | 5,587,100.00 | 5,607,300.00 | 5,521,900.00 | 0.00 |
| Nov 22 2023 | 5,593,000.00 | 278,900.00 | 5.25% | 5,314,100.00 | 5,665,000.00 | 5,314,100.00 | 0.00 |
| Nov 21 2023 | 5,314,100.00 | -244,900.00 | -4.41% | 5,550,200.00 | 5,564,400.00 | 5,314,100.00 | 0.00 |
| Nov 20 2023 | 5,559,000.00 | -48,300.00 | -0.86% | 5,593,000.00 | 5,593,000.00 | 5,465,700.00 | 0.00 |
| Nov 19 2023 | 5,607,300.00 | 141,600.00 | 2.59% | 5,479,700.00 | 5,607,300.00 | 5,465,000.00 | 0.00 |
| Nov 18 2023 | 5,465,700.00 | -14,000.00 | -0.26% | 5,465,700.00 | 5,507,800.00 | 5,437,800.00 | 0.00 |
| Nov 17 2023 | 5,479,700.00 | 28,000.00 | 0.51% | 5,465,700.00 | 5,507,800.00 | 5,376,200.00 | 0.00 |
| Nov 16 2023 | 5,451,700.00 | -286,200.00 | -4.99% | 5,723,200.00 | 5,723,200.00 | 5,355,000.00 | 0.00 |
| Nov 15 2023 | 5,737,900.00 | 394,000.00 | 7.37% | 5,352,600.00 | 5,737,900.00 | 0.001074 | 549,347.00 |
| Nov 14 2023 | 5,343,900.00 | -206,300.00 | -3.72% | 5,564,400.00 | 5,564,400.00 | 5,246,500.00 | 0.00 |
| Nov 13 2023 | 5,550,200.00 | -83,400.00 | -1.48% | 5,650,500.00 | 5,665,000.00 | 5,538,900.00 | 0.00 |
| Nov 12 2023 | 5,633,600.00 | 17,600.00 | 0.31% | 5,636,100.00 | 5,636,100.00 | 5,627,300.00 | 0.00 |
| Nov 11 2023 | 5,616,000.00 | 65,800.00 | 1.19% | 5,626,900.00 | 5,636,100.00 | 5,612,300.00 | 0.00 |
| Nov 10 2023 | 5,550,200.00 | 0.00 | 0.00% | 5,550,200.00 | 5,550,200.00 | 5,550,200.00 | 0.00 |
| Nov 09 2023 | 5,550,200.00 | 167,700.00 | 3.12% | 5,382,500.00 | 5,723,200.00 | 5,382,500.00 | 3.00 |
| Nov 08 2023 | 5,382,500.00 | 60,700.00 | 1.14% | 5,327,700.00 | 5,437,800.00 | 5,300,500.00 | 0.00 |
| Nov 07 2023 | 5,321,800.00 | 63,000.00 | 1.20% | 5,251,600.00 | 5,396,200.00 | 5,206,400.00 | 1.00 |
