We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 10037000 | 50 | 0.50 | 9991700 | 10126000 | 9780900 | 0 |
| 1714003080 | 9986700 | -290 | -2.82 | 10315000 | 10383000 | 9885700 | 0 |
| 1713916680 | 10277000 | -74 | -0.71 | 10344000 | 10372000 | 10207000 | 0 |
| 1713830280 | 10351000 | 307 | 3.06 | 10044000 | 10403000 | 9991700 | 0 |
| 1713743880 | 10044000 | 19 | 0.19 | 10018000 | 10126000 | 9961300 | 0 |
| 1713657480 | 10025000 | 139 | 1.41 | 9859400 | 10099000 | 9780900 | 0 |
| 1713571080 | 9885700 | 78 | 0.80 | 9783700 | 10099000 | 9178600 | 0 |
| 1713484680 | 9807000 | 342 | 3.62 | 9448400 | 9893600 | 9390500 | 0 |
| 1713398280 | 9464200 | -405 | -4.11 | 9848400 | 9957800 | 9236100 | 1 |
| 1713311880 | 9869400 | 91 | 0.94 | 9792900 | 9944300 | 9545600 | 0 |
| 1713225480 | 9777500 | -287 | -2.86 | 10073000 | 10280000 | 9619100 | 0 |
| 1713139080 | 10065000 | 247 | 2.52 | 9843100 | 10073000 | 9599300 | 14 |
| 1713052680 | 9818000 | -489 | -4.74 | 10280000 | 10391000 | 9424300 | 9 |
| 1712966280 | 10307000 | -426 | -3.97 | 10748000 | 10904000 | 9997600 | 5 |
| 1712879880 | 10733000 | -59 | -0.55 | 10772000 | 10904000 | 10677000 | 0 |
| 1712793480 | 10792000 | 298 | 2.84 | 10505000 | 10884000 | 10312000 | 0 |
| 1712707080 | 10494000 | -381 | -3.50 | 10894000 | 10894000 | 10358000 | 2 |
| 1712620680 | 10875000 | 347 | 3.30 | 10508000 | 11044000 | 10493000 | 1 |
| 1712534280 | 10528000 | 62 | 0.59 | 10494000 | 10629000 | 10466000 | 0 |
| 1712447880 | 10466000 | 186 | 1.81 | 10301000 | 10547000 | 10254000 | 0 |
| 1712361480 | 10280000 | -88 | -0.85 | 10354000 | 10387000 | 10020000 | 0 |
| 1712275080 | 10368000 | 348 | 3.47 | 10021000 | 10510000 | 9893600 | 0 |
| 1712188680 | 10020000 | 101 | 1.02 | 9923600 | 10150000 | 9792900 | 0 |
| 1712102280 | 9918900 | -654 | -6.19 | 10546000 | 10547000 | 9818000 | 0 |
| 1712015880 | 10573000 | -220 | -2.04 | 10780000 | 10780000 | 10352000 | 0 |
| 1711929480 | 10793000 | 219 | 2.07 | 10563000 | 10793000 | 10563000 | 0 |
| 1711843080 | 10574000 | 0 | 0.00 | 10574000 | 10574000 | 10574000 | 0 |
| 1711756680 | 10574000 | -128 | -1.20 | 10729000 | 10729000 | 10464000 | 3 |
| 1711670280 | 10702000 | 208 | 1.98 | 10518000 | 10802000 | 10439000 | 0 |
| 1711583880 | 10494000 | -107 | -1.01 | 10585000 | 10821000 | 10354000 | 3 |
| 1711497480 | 10601000 | 10 | 0.09 | 10574000 | 10821000 | 10519000 | 3 |
| 1711411080 | 10591000 | 434 | 4.27 | 10149000 | 10765000 | 10040000 | 1 |
| 1711324680 | 10157000 | 439 | 4.52 | 9742900 | 10202000 | 9690400 | 1 |
| 1711238280 | 9718000 | 74 | 0.77 | 9918900 | 9969800 | 9718000 | 0 |
| 1711151880 | 9643700 | -585 | -5.72 | 9944300 | 10075000 | 9448400 | 0 |
| 1711065480 | 10229000 | 0 | 0.00 | 10229000 | 10229000 | 10229000 | 0 |
| 1710979080 | 10229000 | 876 | 9.38 | 9376200 | 10259000 | 4.1778 | 29 |
| 1710892680 | 9352200 | -719 | -7.15 | 10099000 | 10124000 | 9304500 | 14 |
| 1710806280 | 10072000 | -130 | -1.27 | 10175000 | 10255000 | 9944300 | 2 |
| 1710719880 | 10202000 | 484 | 4.98 | 9767900 | 10255000 | 9643700 | 0 |
| 1710633480 | 9718000 | -641 | -6.19 | 10387000 | 10459000 | 9693200 | 2 |
| 1710547080 | 10359000 | -439 | -4.07 | 10588000 | 10738000 | 9767900 | 2 |
| 1710460680 | 10798000 | 0 | 0.00 | 10798000 | 10798000 | 10798000 | 0 |
| 1710374280 | 10798000 | 257 | 2.44 | 10538000 | 10887000 | 10529000 | 2 |
| 1710287880 | 10541000 | -54 | -0.51 | 10593000 | 10793000 | 10149000 | 10 |
| 1710201480 | 10595000 | 459 | 4.53 | 10123000 | 10695000 | 9880000 | 56 |
| 1710115080 | 10136000 | 63 | 0.63 | 10073000 | 10281000 | 10051000 | 0 |
| 1710028680 | 10073000 | 27 | 0.27 | 10026000 | 10100000 | 10014000 | 0 |
| 1709942280 | 10046000 | 145 | 1.46 | 9893600 | 10321000 | 9757700 | 3 |
| 1709855880 | 9901000 | 25 | 0.26 | 9848300 | 10073000 | 9752700 | 0 |
| 1709769480 | 9875800 | 313 | 3.27 | 9562700 | 10138000 | 9424300 | 7 |
| 1709683080 | 9562700 | -692 | -6.75 | 10262000 | 10347000 | 8908600 | 10 |
| 1709596680 | 10255000 | 782 | 8.26 | 9486800 | 10293000 | 9378300 | 1 |
| 1709510280 | 9472600 | 170 | 1.83 | 9284000 | 9482700 | 9233400 | 0 |
| 1709423880 | 9302000 | -74 | -0.79 | 9368400 | 9372700 | 9269100 | 0 |
| 1709337480 | 9376200 | 175 | 1.91 | 9228000 | 9448400 | 9162300 | 5 |
| 1709251080 | 9200300 | -203 | -2.16 | 9376200 | 9496900 | 9053200 | 28 |
| 1709164680 | 9403500 | 818 | 9.54 | 8565900 | 9619100 | 8536400 | 7 |
| 1709078280 | 8584800 | 374 | 4.56 | 8226000 | 8662800 | 8207900 | 2 |
| 1708991880 | 8210100 | 421 | 5.41 | 7779200 | 8260200 | 7672900 | 2 |
| 1708905480 | 7788700 | 38 | 0.50 | 7770300 | 7819100 | 7728100 | 0 |
| 1708819080 | 7750200 | 109 | 1.43 | 7625500 | 7777100 | 7594300 | 0 |
| 1708732680 | 7641200 | -165 | -2.12 | 7710000 | 7742000 | 7614600 | 0 |
| 1708646280 | 7806800 | 0 | 0.00 | 7806800 | 7806800 | 7806800 | 0 |
| 1708559880 | 7806800 | -32 | -0.41 | 7854200 | 7854200 | 7602200 | 2 |
| 1708473480 | 7839200 | 58 | 0.75 | 7774800 | 7939800 | 7616000 | 6 |
| 1708387080 | 7780800 | -38 | -0.49 | 7831200 | 7868700 | 7765400 | 1 |
| 1708300680 | 7819100 | -8 | -0.11 | 7762600 | 7859200 | 7701900 | 0 |
| 1708214280 | 7828000 | 0 | 0.00 | 7828000 | 7828000 | 7828000 | 0 |
| 1708127880 | 7828000 | 45 | 0.58 | 7788700 | 7911400 | 7762400 | 1 |
| 1708041480 | 7782500 | -23 | -0.29 | 7798800 | 7917600 | 7700100 | 9 |
| 1707955080 | 7805500 | 319 | 4.26 | 7472900 | 7824600 | 0.00060259 | 244 |
| 1707868680 | 7486400 | 19 | 0.27 | 7459900 | 7505600 | 7293700 | 3 |
| 1707782280 | 7466600 | 284 | 3.96 | 7202000 | 7505600 | 7110000 | 7 |
| 1707695880 | 7182200 | 48 | 0.68 | 7113100 | 7217000 | 7103600 | 0 |
| 1707609480 | 7133700 | 102 | 1.46 | 7049500 | 7143700 | 7002200 | 0 |
| 1707523080 | 7031200 | 477 | 7.28 | 6771100 | 7182300 | 6756800 | 0 |
| 1707436680 | 6554100 | 0 | 0.00 | 6554100 | 6554100 | 6554100 | 0 |
| 1707350280 | 6554100 | 188 | 2.96 | 6357000 | 6554100 | 6323600 | 0 |
| 1707263880 | 6365500 | 43 | 0.69 | 6323600 | 6405000 | 6308000 | 0 |
| 1707177480 | 6321900 | 13 | 0.21 | 6321200 | 6446000 | 6279100 | 10 |
| 1707091080 | 6308600 | -74 | -1.17 | 6372300 | 6395300 | 6275200 | 0 |
| 1707004680 | 6383500 | 141 | 2.27 | 6388600 | 6421200 | 6372300 | 0 |
| 1706918280 | 6241600 | 0 | 0.00 | 6241600 | 6241600 | 6241600 | 0 |
| 1706831880 | 6241600 | 0 | 0.00 | 6241600 | 6241600 | 6241600 | 0 |
| 1706745480 | 6241600 | -82 | -1.30 | 6333700 | 6388000 | 6211400 | 0 |
| 1706659080 | 6323600 | -53 | -0.84 | 6361800 | 6454300 | 6307400 | 2 |
| 1706572680 | 6377000 | 149 | 2.40 | 6214300 | 6388600 | 6195500 | 1 |
| 1706486280 | 6227300 | -13 | -0.22 | 6227300 | 6339800 | 6163900 | 0 |
| 1706399880 | 6241100 | 33 | 0.53 | 6195500 | 6256400 | 6148100 | 0 |
| 1706313480 | 6208000 | 306 | 5.19 | 5889500 | 6246700 | 5881300 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
