ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.26
0.0286
( 2.33% )
Updated: 09:29:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17131390801.22790.086.631.15051.24591.0985136176
17130526801.1516-0.16-12.041.29611.31560.96288119434
17129662801.3092-0.32-19.431.62861.65231.292907
17128798801.6249-0.04-2.321.65841.68521.61152616
17127934801.6635-0.02-1.251.69441.69441.59914371
17127070801.6845-0.12-6.561.80571.80571.68026508
17126206801.80270.084.721.71881.81221.677312789
17125342801.72150.020.991.70011.73551.6985845
17124478801.70460.042.511.65571.72381.6557844
17123614801.6629-0.04-2.061.69191.69941.61323237
17122750801.69790.021.111.67711.74811.65223303
17121886801.6793-0.05-2.641.719124.6141.651478
17121022801.7249-0.16-8.561.87821.87821.70777393
17120158801.8863-0.12-6.172.00722.01061.84382608
17119294802.0104-0-0.091.97022.02491.97021198
17118430802.012200.002.01222.01222.01220
17117566802.0122-0.03-1.702.04942.06561.98032119
17116702802.04690.052.592.00432.04691.96636285
17115838801.9952-0.08-3.632.06412.10671.96314478
17114974802.07030.021.212.05872.14322.02934062
17114110802.04560.062.801.98162.07841.98169019
17113246801.98990.095.001.90021.98991.86742253
17112382801.89520.031.841.91981.93451.89523696
17111518801.8609-0.06-3.081.91261.94861.804518295
17110654801.920100.001.92011.92011.92010
17109790801.92010.126.391.82061.94431.70888429
17108926801.8048-0.19-9.352.00922.00921.742727643
17108062801.9909-0.11-5.412.0942.151.96213916
17107198802.10470.052.212.08592.12421.94683976
17106334802.0591-0.14-6.192.20122.25212.01153747
17105470802.195-0.23-9.442.33262.34342.003719413
17104606802.423700.002.42372.42372.42370
17103742802.42370.146.322.28242.66662.267245978
17102878802.2796-0.05-2.022.32682.34362.116242
17102014802.32660.041.832.29632.34492.144821056
17101150802.28490.020.772.29382.452.194520438
17100286802.26750.094.122.17472.36132.153735857
17099422802.1778-0.03-1.472.22952.24552.02857287
17098558802.2104-0-0.042.21442.24562.147623771
17097694802.21120.136.242.08582.23311.983764593
17096830802.0814-0.27-11.542.35042.36261.809258431
17095966802.3530.135.852.22932.49382.137960004
17095102802.223-0.07-2.902.27492.37722.070136843
17094238802.28950.178.122.14262.48982.087569118
17093374802.11750.2111.141.91912.12391.913728109
17092510801.90520.052.531.85082.03871.837736285
17091646801.8582-0.08-4.321.93832.0061.677421926
17090782801.9422-0.04-2.211.9832.03821.8723596
17089918801.9860.147.711.84612.051.812234793
17089054801.84380.084.391.75531.84381.754611472
17088190801.76630.16.271.67361.77111.63245069
17087326801.6621-0.05-3.181.68741.70531.63223511
17086462801.716700.001.71671.71671.71670
17085598801.7167-0.12-6.731.83371.83591.646710492
17084734801.84060.126.971.72591.91171.693918865
17083870801.7207-0-0.241.7291.76991.69294876
17083006801.72480.031.961.65961.74181.62779330
17082142801.691600.001.69161.69161.69160
17081278801.69160.095.671.60151.69161.58617544
17080414801.60080.042.481.56761.67311.533912511
17079550801.5620.032.231.53131.5960.006014651773
17078686801.52790.053.601.48381.52791.448516259
17077822801.47480.053.251.43111.48781.42167261
17076958801.4284-0.01-0.361.43281.47121.4213731
17076094801.43360.010.841.42821.44711.41116806
17075230801.42160.031.861.40481.44541.391519205
17074366801.395600.001.39561.39561.39560
17073502801.39560.042.791.36251.39751.34269897
17072638801.3577-0.02-1.221.37881.38681.35772351
17071774801.37440.021.191.36171.38631.3381723
17070910801.3582-0.04-2.811.38481.39571.3484762
17070046801.3975-0-0.011.41951.4431.39512544
17069182801.397700.001.39771.39771.39770
17068318801.397700.001.39771.39771.39770
17067454801.3977-0.03-2.381.4181.44821.36862214
17066590801.4318-0-0.171.43041.44531.40112253
17065726801.43430.053.381.38391.46771.382620169
17064862801.3874-0.02-1.761.41881.44181.37258846
17063998801.41220.021.101.39811.45371.39573658
17063134801.39690.086.181.31181.39761.30744086
17062270801.3156-0.01-1.051.33351.34121.27795501
17061406801.32960.032.141.29551.33191.28628119
17060542801.3018-0.01-0.911.31591.3411.23611658
17059678801.3137-0.09-6.701.39791.41191.3075176
17058814801.40810.010.921.39361.43611.388289
17057950801.395200.021.3881.41791.37661919
17057086801.394900.001.39491.39491.39490
17056222801.3949-0.15-9.631.54911.54911.37218207
17055358801.54350.095.921.46071.66721.450165684
17054494801.45720.021.211.44041.46971.4175952
17053630801.43980.064.451.39091.45391.390914114
17052766801.3784-0.08-5.351.45391.45511.37841366
17051902801.45630.010.841.43721.46741.40982514

Your Recent History

Delayed Upgrade Clock