We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 2.0469 | 0.05 | 2.59 | 2.0043 | 2.0469 | 1.9663 | 6285 |
1711583880 | 1.9952 | -0.08 | -3.63 | 2.0641 | 2.1067 | 1.9631 | 4478 |
1711497480 | 2.0703 | 0.02 | 1.21 | 2.0587 | 2.1432 | 2.0293 | 4062 |
1711411080 | 2.0456 | 0.06 | 2.80 | 1.9816 | 2.0784 | 1.9816 | 9019 |
1711324680 | 1.9899 | 0.09 | 5.00 | 1.9002 | 1.9899 | 1.8674 | 2253 |
1711238280 | 1.8952 | 0.03 | 1.84 | 1.9198 | 1.9345 | 1.8952 | 3696 |
1711151880 | 1.8609 | -0.06 | -3.08 | 1.9126 | 1.9486 | 1.8045 | 18295 |
1711065480 | 1.9201 | 0 | 0.00 | 1.9201 | 1.9201 | 1.9201 | 0 |
1710979080 | 1.9201 | 0.12 | 6.39 | 1.8206 | 1.9443 | 1.7088 | 8429 |
1710892680 | 1.8048 | -0.19 | -9.35 | 2.0092 | 2.0092 | 1.7427 | 27643 |
1710806280 | 1.9909 | -0.11 | -5.41 | 2.094 | 2.15 | 1.9621 | 3916 |
1710719880 | 2.1047 | 0.05 | 2.21 | 2.0859 | 2.1242 | 1.9468 | 3976 |
1710633480 | 2.0591 | -0.14 | -6.19 | 2.2012 | 2.2521 | 2.0115 | 3747 |
1710547080 | 2.195 | -0.23 | -9.44 | 2.3326 | 2.3434 | 2.0037 | 19413 |
1710460680 | 2.4237 | 0 | 0.00 | 2.4237 | 2.4237 | 2.4237 | 0 |
1710374280 | 2.4237 | 0.14 | 6.32 | 2.2824 | 2.6666 | 2.2672 | 45978 |
1710287880 | 2.2796 | -0.05 | -2.02 | 2.3268 | 2.3436 | 2.1 | 16242 |
1710201480 | 2.3266 | 0.04 | 1.83 | 2.2963 | 2.3449 | 2.1448 | 21056 |
1710115080 | 2.2849 | 0.02 | 0.77 | 2.2938 | 2.45 | 2.1945 | 20438 |
1710028680 | 2.2675 | 0.09 | 4.12 | 2.1747 | 2.3613 | 2.1537 | 35857 |
1709942280 | 2.1778 | -0.03 | -1.47 | 2.2295 | 2.2455 | 2.0285 | 7287 |
1709855880 | 2.2104 | -0 | -0.04 | 2.2144 | 2.2456 | 2.1476 | 23771 |
1709769480 | 2.2112 | 0.13 | 6.24 | 2.0858 | 2.2331 | 1.9837 | 64593 |
1709683080 | 2.0814 | -0.27 | -11.54 | 2.3504 | 2.3626 | 1.8092 | 58431 |
1709596680 | 2.353 | 0.13 | 5.85 | 2.2293 | 2.4938 | 2.1379 | 60004 |
1709510280 | 2.223 | -0.07 | -2.90 | 2.2749 | 2.3772 | 2.0701 | 36843 |
1709423880 | 2.2895 | 0.17 | 8.12 | 2.1426 | 2.4898 | 2.0875 | 69118 |
1709337480 | 2.1175 | 0.21 | 11.14 | 1.9191 | 2.1239 | 1.9137 | 28109 |
1709251080 | 1.9052 | 0.05 | 2.53 | 1.8508 | 2.0387 | 1.8377 | 36285 |
1709164680 | 1.8582 | -0.08 | -4.32 | 1.9383 | 2.006 | 1.6774 | 21926 |
1709078280 | 1.9422 | -0.04 | -2.21 | 1.983 | 2.0382 | 1.87 | 23596 |
1708991880 | 1.986 | 0.14 | 7.71 | 1.8461 | 2.05 | 1.8122 | 34793 |
1708905480 | 1.8438 | 0.08 | 4.39 | 1.7553 | 1.8438 | 1.7546 | 11472 |
1708819080 | 1.7663 | 0.1 | 6.27 | 1.6736 | 1.7711 | 1.6324 | 5069 |
1708732680 | 1.6621 | -0.05 | -3.18 | 1.6874 | 1.7053 | 1.6322 | 3511 |
1708646280 | 1.7167 | 0 | 0.00 | 1.7167 | 1.7167 | 1.7167 | 0 |
1708559880 | 1.7167 | -0.12 | -6.73 | 1.8337 | 1.8359 | 1.6467 | 10492 |
1708473480 | 1.8406 | 0.12 | 6.97 | 1.7259 | 1.9117 | 1.6939 | 18865 |
1708387080 | 1.7207 | -0 | -0.24 | 1.729 | 1.7699 | 1.6929 | 4876 |
1708300680 | 1.7248 | 0.03 | 1.96 | 1.6596 | 1.7418 | 1.6277 | 9330 |
1708214280 | 1.6916 | 0 | 0.00 | 1.6916 | 1.6916 | 1.6916 | 0 |
1708127880 | 1.6916 | 0.09 | 5.67 | 1.6015 | 1.6916 | 1.5861 | 7544 |
1708041480 | 1.6008 | 0.04 | 2.48 | 1.5676 | 1.6731 | 1.5339 | 12511 |
1707955080 | 1.562 | 0.03 | 2.23 | 1.5313 | 1.596 | 0.0060146 | 51773 |
1707868680 | 1.5279 | 0.05 | 3.60 | 1.4838 | 1.5279 | 1.4485 | 16259 |
1707782280 | 1.4748 | 0.05 | 3.25 | 1.4311 | 1.4878 | 1.4216 | 7261 |
1707695880 | 1.4284 | -0.01 | -0.36 | 1.4328 | 1.4712 | 1.42 | 13731 |
1707609480 | 1.4336 | 0.01 | 0.84 | 1.4282 | 1.4471 | 1.4111 | 6806 |
1707523080 | 1.4216 | 0.03 | 1.86 | 1.4048 | 1.4454 | 1.3915 | 19205 |
1707436680 | 1.3956 | 0 | 0.00 | 1.3956 | 1.3956 | 1.3956 | 0 |
1707350280 | 1.3956 | 0.04 | 2.79 | 1.3625 | 1.3975 | 1.3426 | 9897 |
1707263880 | 1.3577 | -0.02 | -1.22 | 1.3788 | 1.3868 | 1.3577 | 2351 |
1707177480 | 1.3744 | 0.02 | 1.19 | 1.3617 | 1.3863 | 1.3381 | 723 |
1707091080 | 1.3582 | -0.04 | -2.81 | 1.3848 | 1.3957 | 1.3484 | 762 |
1707004680 | 1.3975 | -0 | -0.01 | 1.4195 | 1.443 | 1.3951 | 2544 |
1706918280 | 1.3977 | 0 | 0.00 | 1.3977 | 1.3977 | 1.3977 | 0 |
1706831880 | 1.3977 | 0 | 0.00 | 1.3977 | 1.3977 | 1.3977 | 0 |
1706745480 | 1.3977 | -0.03 | -2.38 | 1.418 | 1.4482 | 1.3686 | 2214 |
1706659080 | 1.4318 | -0 | -0.17 | 1.4304 | 1.4453 | 1.4011 | 2253 |
1706572680 | 1.4343 | 0.05 | 3.38 | 1.3839 | 1.4677 | 1.3826 | 20169 |
1706486280 | 1.3874 | -0.02 | -1.76 | 1.4188 | 1.4418 | 1.3725 | 8846 |
1706399880 | 1.4122 | 0.02 | 1.10 | 1.3981 | 1.4537 | 1.3957 | 3658 |
1706313480 | 1.3969 | 0.08 | 6.18 | 1.3118 | 1.3976 | 1.3074 | 4086 |
1706227080 | 1.3156 | -0.01 | -1.05 | 1.3335 | 1.3412 | 1.2779 | 5501 |
1706140680 | 1.3296 | 0.03 | 2.14 | 1.2955 | 1.3319 | 1.2862 | 8119 |
1706054280 | 1.3018 | -0.01 | -0.91 | 1.3159 | 1.341 | 1.236 | 11658 |
1705967880 | 1.3137 | -0.09 | -6.70 | 1.3979 | 1.4119 | 1.307 | 5176 |
1705881480 | 1.4081 | 0.01 | 0.92 | 1.3936 | 1.4361 | 1.3882 | 89 |
1705795080 | 1.3952 | 0 | 0.02 | 1.388 | 1.4179 | 1.3766 | 1919 |
1705708680 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
1705622280 | 1.3949 | -0.15 | -9.63 | 1.5491 | 1.5491 | 1.372 | 18207 |
1705535880 | 1.5435 | 0.09 | 5.92 | 1.4607 | 1.6672 | 1.4501 | 65684 |
1705449480 | 1.4572 | 0.02 | 1.21 | 1.4404 | 1.4697 | 1.4175 | 952 |
1705363080 | 1.4398 | 0.06 | 4.45 | 1.3909 | 1.4539 | 1.3909 | 14114 |
1705276680 | 1.3784 | -0.08 | -5.35 | 1.4539 | 1.4551 | 1.3784 | 1366 |
1705190280 | 1.4563 | 0.01 | 0.84 | 1.4372 | 1.4674 | 1.4098 | 2514 |
1705103880 | 1.4442 | -0.01 | -0.88 | 1.4515 | 1.5264 | 1.3864 | 9669 |
1705017480 | 1.457 | 0.04 | 3.14 | 1.4171 | 1.4907 | 1.4089 | 24621 |
1704931080 | 1.4126 | 0.1 | 7.39 | 1.3171 | 51.128 | 3.064E-5 | 9755594 |
1704844680 | 1.3154 | -0.09 | -6.42 | 1.4014 | 1.414 | 1.2626 | 12719 |
1704758280 | 1.4056 | 0.04 | 3.11 | 1.3756 | 1.4081 | 1.2649 | 5445 |
1704671880 | 1.3632 | -0.04 | -3.11 | 1.4044 | 1.4789 | 1.3539 | 12315 |
1704585480 | 1.407 | -0.11 | -7.31 | 1.436 | 1.4361 | 1.3426 | 3938 |
1704499080 | 1.5179 | 0 | 0.00 | 1.5179 | 1.5179 | 1.5179 | 0 |
1704412680 | 1.5179 | 0.06 | 3.92 | 1.4575 | 1.5308 | 1.4441 | 5981 |
1704326280 | 1.4607 | -0.23 | -13.65 | 1.6948 | 1.7544 | 1.2077 | 32534 |
1704239880 | 1.6917 | -0.01 | -0.30 | 1.6898 | 1.762 | 1.6663 | 7531 |
1704153480 | 1.6968 | 0.08 | 4.94 | 1.6337 | 1.7037 | 1.5899 | 3589 |
1704067080 | 1.6169 | -0.04 | -2.15 | 1.6442 | 1.6706 | 1.61 | 3015 |
1703980680 | 1.6524 | -0.02 | -1.15 | 1.6621 | 1.6827 | 1.6336 | 6315 |
1703894280 | 1.6717 | -0.1 | -5.54 | 1.6962 | 1.7601 | 1.6431 | 4016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions