We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 7.36E-6 | 1.2E-7 | 1.66 | 7.28E-6 | 7.38E-6 | 7.12E-6 | 340580 |
| 1714175880 | 7.24E-6 | -6.0E-8 | -0.82 | 7.29E-6 | 7.35E-6 | 7.23E-6 | 86709 |
| 1714089480 | 7.3E-6 | -9.0E-8 | -1.22 | 7.4E-6 | 7.42E-6 | 7.29E-6 | 97932 |
| 1714003080 | 7.39E-6 | -1.4E-7 | -1.86 | 7.5E-6 | 7.62E-6 | 7.33E-6 | 165525 |
| 1713916680 | 7.53E-6 | -2.0E-7 | -2.59 | 7.73E-6 | 7.85E-6 | 7.52E-6 | 350427 |
| 1713830280 | 7.73E-6 | 4.0E-8 | 0.52 | 7.7E-6 | 7.84E-6 | 7.65E-6 | 278452 |
| 1713743880 | 7.69E-6 | -1.0E-7 | -1.28 | 7.76E-6 | 7.84E-6 | 7.61E-6 | 124590 |
| 1713657480 | 7.79E-6 | 4.4E-7 | 5.99 | 7.35E-6 | 7.83E-6 | 7.35E-6 | 482271 |
| 1713571080 | 7.35E-6 | 1.4E-7 | 1.94 | 7.23E-6 | 7.37E-6 | 7.05E-6 | 445222 |
| 1713484680 | 7.21E-6 | -3.0E-8 | -0.41 | 7.26E-6 | 7.33E-6 | 7.11E-6 | 269703 |
| 1713398280 | 7.24E-6 | 5.0E-8 | 0.70 | 7.17E-6 | 7.34E-6 | 7.09E-6 | 252693 |
| 1713311880 | 7.19E-6 | -8.0E-8 | -1.10 | 7.23E-6 | 7.48E-6 | 7.12E-6 | 405378 |
| 1713225480 | 7.27E-6 | 1.6E-7 | 2.25 | 7.09E-6 | 7.46E-6 | 7.0E-6 | 517410 |
| 1713139080 | 7.11E-6 | 1.3E-7 | 1.86 | 6.93E-6 | 7.36E-6 | 6.86E-6 | 2582947 |
| 1713052680 | 6.98E-6 | -5.3E-7 | -7.06 | 7.47E-6 | 7.63E-6 | 6.4E-6 | 1837314 |
| 1712966280 | 7.51E-6 | -8.5E-7 | -10.17 | 8.37E-6 | 8.37E-6 | 6.76E-6 | 1302846 |
| 1712879880 | 8.36E-6 | 5.0E-8 | 0.60 | 8.3E-6 | 8.37E-6 | 8.26E-6 | 241703 |
| 1712793480 | 8.31E-6 | -2.4E-7 | -2.81 | 8.54E-6 | 8.57E-6 | 8.27E-6 | 445593 |
| 1712707080 | 8.55E-6 | -2.0E-8 | -0.23 | 8.56E-6 | 8.81E-6 | 8.51E-6 | 692210 |
| 1712620680 | 8.57E-6 | 7.0E-8 | 0.82 | 8.48E-6 | 8.59E-6 | 8.34E-6 | 441262 |
| 1712534280 | 8.5E-6 | 3.0E-8 | 0.35 | 8.45E-6 | 8.58E-6 | 8.44E-6 | 500119 |
| 1712447880 | 8.47E-6 | 0 | 0.00 | 8.44E-6 | 8.59E-6 | 8.44E-6 | 290441 |
| 1712361480 | 8.47E-6 | -5.0E-8 | -0.59 | 8.52E-6 | 8.57E-6 | 8.42E-6 | 334646 |
| 1712275080 | 8.52E-6 | -1.0E-7 | -1.16 | 8.63E-6 | 8.8E-6 | 8.47E-6 | 518743 |
| 1712188680 | 8.62E-6 | -2.4E-7 | -2.71 | 8.87E-6 | 8.94E-6 | 8.62E-6 | 631181 |
| 1712102280 | 8.86E-6 | -6.0E-8 | -0.67 | 8.93E-6 | 9.0E-6 | 8.79E-6 | 1350465 |
| 1712015880 | 8.92E-6 | -2.0E-7 | -2.19 | 9.12E-6 | 9.17E-6 | 8.85E-6 | 732201 |
| 1711929480 | 9.12E-6 | -3.7E-7 | -3.90 | 9.22E-6 | 9.29E-6 | 9.1E-6 | 778431 |
| 1711843080 | 9.49E-6 | 0 | 0.00 | 9.49E-6 | 9.49E-6 | 9.49E-6 | 0 |
| 1711756680 | 9.49E-6 | 3.0E-7 | 3.26 | 9.18E-6 | 9.53E-6 | 9.09E-6 | 762549 |
| 1711670280 | 9.19E-6 | -1.5E-7 | -1.61 | 9.31E-6 | 9.32E-6 | 9.14E-6 | 631523 |
| 1711583880 | 9.34E-6 | -1.5E-7 | -1.58 | 9.51E-6 | 9.53E-6 | 9.19E-6 | 928567 |
| 1711497480 | 9.49E-6 | 1.0E-7 | 1.06 | 9.39E-6 | 9.63E-6 | 9.38E-6 | 743693 |
| 1711411080 | 9.39E-6 | -2.1E-7 | -2.19 | 9.62E-6 | 9.71E-6 | 9.35E-6 | 969430 |
| 1711324680 | 9.6E-6 | -1.2E-7 | -1.23 | 9.74E-6 | 9.96E-6 | 9.58E-6 | 704165 |
| 1711238280 | 9.72E-6 | 9.0E-8 | 0.93 | 9.62E-6 | 9.74E-6 | 9.6E-6 | 80810 |
| 1711151880 | 9.63E-6 | 2.1E-7 | 2.23 | 9.62E-6 | 9.74E-6 | 9.5E-6 | 1337842 |
| 1711065480 | 9.42E-6 | 0 | 0.00 | 9.42E-6 | 9.42E-6 | 9.42E-6 | 0 |
| 1710979080 | 9.42E-6 | -8.0E-8 | -0.84 | 9.48E-6 | 9.69E-6 | 9.28E-6 | 1567172 |
| 1710892680 | 9.5E-6 | -2.7E-7 | -2.76 | 9.77E-6 | 9.87E-6 | 9.33E-6 | 1571034 |
| 1710806280 | 9.77E-6 | -1.7E-7 | -1.71 | 9.9E-6 | 1.016E-5 | 9.64E-6 | 1480312 |
| 1710719880 | 9.94E-6 | -1.5E-7 | -1.49 | 1.012E-5 | 1.014E-5 | 9.75E-6 | 1433066 |
| 1710633480 | 1.009E-5 | -3.7E-7 | -3.54 | 1.04E-5 | 1.066E-5 | 9.86E-6 | 1115750 |
| 1710547080 | 1.046E-5 | 1.0E-8 | 0.10 | 1.053E-5 | 1.068E-5 | 1.02E-5 | 2066559 |
| 1710460680 | 1.045E-5 | 0 | 0.00 | 1.045E-5 | 1.045E-5 | 1.045E-5 | 0 |
| 1710374280 | 1.045E-5 | -1.0E-8 | -0.10 | 1.051E-5 | 1.055E-5 | 1.017E-5 | 493521 |
| 1710287880 | 1.046E-5 | -2.8E-7 | -2.61 | 1.071E-5 | 1.071E-5 | 1.026E-5 | 1139322 |
| 1710201480 | 1.074E-5 | 3.5E-7 | 3.37 | 1.041E-5 | 1.083E-5 | 1.016E-5 | 1643263 |
| 1710115080 | 1.039E-5 | -4.6E-7 | -4.24 | 1.084E-5 | 1.087E-5 | 1.027E-5 | 327589 |
| 1710028680 | 1.085E-5 | 2.4E-7 | 2.26 | 1.061E-5 | 1.091E-5 | 1.059E-5 | 525057 |
| 1709942280 | 1.061E-5 | -5.2E-7 | -4.67 | 1.114E-5 | 1.124E-5 | 1.039E-5 | 898542 |
| 1709855880 | 1.113E-5 | 3.0E-8 | 0.27 | 1.113E-5 | 1.135E-5 | 1.091E-5 | 1064453 |
| 1709769480 | 1.11E-5 | 2.8E-7 | 2.59 | 1.084E-5 | 1.123E-5 | 1.061E-5 | 1136116 |
| 1709683080 | 1.082E-5 | -4.6E-7 | -4.08 | 1.124E-5 | 1.178E-5 | 9.38E-6 | 1962650 |
| 1709596680 | 1.128E-5 | -2.5E-7 | -2.17 | 1.148E-5 | 1.25E-5 | 1.127E-5 | 1420602 |
| 1709510280 | 1.153E-5 | -4.0E-7 | -3.35 | 1.188E-5 | 1.195E-5 | 1.115E-5 | 824797 |
| 1709423880 | 1.193E-5 | 4.2E-7 | 3.65 | 1.151E-5 | 1.227E-5 | 1.151E-5 | 1253525 |
| 1709337480 | 1.151E-5 | 8.4E-7 | 7.87 | 1.07E-5 | 1.153E-5 | 1.067E-5 | 1338528 |
| 1709251080 | 1.067E-5 | 5.8E-7 | 5.75 | 1.01E-5 | 1.123E-5 | 1.005E-5 | 1553124 |
| 1709164680 | 1.009E-5 | -8.5E-7 | -7.77 | 1.097E-5 | 1.101E-5 | 1.003E-5 | 1337831 |
| 1709078280 | 1.094E-5 | -4.4E-7 | -3.87 | 1.137E-5 | 1.142E-5 | 1.074E-5 | 698895 |
| 1708991880 | 1.138E-5 | -4.0E-8 | -0.35 | 1.141E-5 | 1.153E-5 | 1.125E-5 | 850487 |
| 1708905480 | 1.142E-5 | -1.5E-7 | -1.30 | 1.156E-5 | 1.16E-5 | 1.131E-5 | 365210 |
| 1708819080 | 1.157E-5 | 7.0E-8 | 0.61 | 1.152E-5 | 1.162E-5 | 1.124E-5 | 459765 |
| 1708732680 | 1.15E-5 | -8.0E-8 | -0.69 | 1.142E-5 | 1.162E-5 | 1.123E-5 | 952203 |
| 1708646280 | 1.158E-5 | 0 | 0.00 | 1.158E-5 | 1.158E-5 | 1.158E-5 | 0 |
| 1708559880 | 1.158E-5 | -3.4E-7 | -2.85 | 1.188E-5 | 1.19E-5 | 1.131E-5 | 835323 |
| 1708473480 | 1.192E-5 | -2.6E-7 | -2.13 | 1.223E-5 | 1.241E-5 | 1.162E-5 | 1126462 |
| 1708387080 | 1.218E-5 | 3.1E-7 | 2.61 | 1.189E-5 | 1.223E-5 | 1.188E-5 | 1019141 |
| 1708300680 | 1.187E-5 | 3.9E-7 | 3.40 | 1.182E-5 | 1.23E-5 | 1.181E-5 | 1175418 |
| 1708214280 | 1.148E-5 | 0 | 0.00 | 1.148E-5 | 1.148E-5 | 1.148E-5 | 0 |
| 1708127880 | 1.148E-5 | -2.4E-7 | -2.05 | 1.176E-5 | 1.179E-5 | 1.129E-5 | 859401 |
| 1708041480 | 1.172E-5 | 5.8E-7 | 5.21 | 1.111E-5 | 1.173E-5 | 1.102E-5 | 1178962 |
| 1707955080 | 1.114E-5 | 1.9E-7 | 1.74 | 1.096E-5 | 0.025821 | 1.093E-5 | 848585 |
| 1707868680 | 1.095E-5 | -2.6E-7 | -2.32 | 1.125E-5 | 1.127E-5 | 1.093E-5 | 612478 |
| 1707782280 | 1.121E-5 | -2.0E-8 | -0.18 | 1.12E-5 | 1.132E-5 | 1.108E-5 | 1039839 |
| 1707695880 | 1.123E-5 | -3.3E-7 | -2.85 | 1.156E-5 | 1.181E-5 | 1.115E-5 | 1581195 |
| 1707609480 | 1.156E-5 | 9.0E-8 | 0.78 | 1.153E-5 | 1.168E-5 | 1.127E-5 | 656225 |
| 1707523080 | 1.147E-5 | 1.2E-7 | 1.06 | 1.175E-5 | 1.178E-5 | 1.127E-5 | 1013227 |
| 1707436680 | 1.135E-5 | 0 | 0.00 | 1.135E-5 | 1.135E-5 | 1.135E-5 | 0 |
| 1707350280 | 1.135E-5 | -2.2E-7 | -1.90 | 1.159E-5 | 1.162E-5 | 1.103E-5 | 963340 |
| 1707263880 | 1.157E-5 | 1.0E-8 | 0.09 | 1.158E-5 | 1.164E-5 | 1.144E-5 | 348549 |
| 1707177480 | 1.156E-5 | -3.0E-8 | -0.26 | 1.157E-5 | 1.168E-5 | 1.15E-5 | 338457 |
| 1707091080 | 1.159E-5 | -3.4E-7 | -2.85 | 1.187E-5 | 1.189E-5 | 1.159E-5 | 344636 |
| 1707004680 | 1.193E-5 | 2.5E-7 | 2.14 | 1.195E-5 | 1.218E-5 | 1.192E-5 | 326246 |
| 1706918280 | 1.168E-5 | 0 | 0.00 | 1.168E-5 | 1.168E-5 | 1.168E-5 | 0 |
| 1706831880 | 1.168E-5 | 0 | 0.00 | 1.168E-5 | 1.168E-5 | 1.168E-5 | 0 |
| 1706745480 | 1.168E-5 | -3.2E-7 | -2.67 | 1.196E-5 | 1.2E-5 | 1.159E-5 | 848631 |
| 1706659080 | 1.2E-5 | -1.4E-7 | -1.15 | 1.213E-5 | 1.233E-5 | 1.189E-5 | 932858 |
| 1706572680 | 1.214E-5 | 4.8E-7 | 4.12 | 1.163E-5 | 1.224E-5 | 1.155E-5 | 913165 |
| 1706486280 | 1.166E-5 | 1.2E-7 | 1.04 | 1.153E-5 | 1.179E-5 | 1.153E-5 | 614817 |
| 1706399880 | 1.154E-5 | -5.0E-8 | -0.43 | 1.162E-5 | 1.167E-5 | 1.147E-5 | 192955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
