ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17088190801.057E-54.0E-80.381.054E-51.07E-51.05E-59972000
17087326801.053E-5-2.0E-8-0.191.055E-51.059E-51.034E-512540528
17086462801.055E-5-4.0E-8-0.381.058E-51.066E-51.047E-515186278
17085598801.059E-5-1.8E-7-1.671.076E-51.077E-51.046E-518856562
17084734801.077E-5-1.0E-7-0.921.085E-51.11E-51.066E-526757857
17083870801.087E-51.8E-71.681.069E-51.092E-51.065E-516483092
17083006801.069E-55.0E-80.471.063E-51.084E-51.062E-59000782
17082142801.064E-5-1.9E-7-1.751.08E-51.086E-51.061E-510334650
17081278801.083E-500.001.082E-51.108E-51.07E-525261938
17080414801.083E-54.5E-74.341.039E-51.116E-51.03E-538262992
17079550801.038E-5-1.7E-7-1.611.056E-51.064E-51.024E-522116487
17078686801.055E-5-9.0E-8-0.851.066E-51.077E-51.052E-514880740
17077822801.064E-5-2.6E-7-2.391.09E-51.092E-51.055E-522280397
17076958801.09E-5-8.0E-8-0.731.097E-51.113E-51.085E-510009918
17076094801.098E-5-1.8E-7-1.611.114E-51.117E-51.091E-510190568
17075230801.116E-5-2.0E-7-1.761.137E-51.138E-51.091E-521722276
17074366801.136E-5-2.3E-7-1.981.158E-51.161E-51.132E-527573799
17073502801.159E-5-1.4E-7-1.191.171E-51.178E-51.157E-524906007
17072638801.173E-5-1.4E-7-1.181.184E-51.189E-51.162E-512406952
17071774801.187E-55.0E-80.421.181E-51.204E-51.166E-516922942
17070910801.182E-5-2.5E-7-2.071.206E-51.207E-51.18E-58352487
17070046801.207E-52.4E-72.031.181E-51.226E-51.172E-519622595
17069182801.183E-59.0E-80.771.174E-51.192E-51.16E-518801949
17068318801.174E-5-8.0E-8-0.681.181E-51.188E-51.163E-518516222
17067454801.182E-5-8.0E-8-0.671.185E-51.196E-51.141E-527399991
17066590801.19E-5-4.7E-7-3.801.235E-51.239E-51.164E-5112135311
17065726801.237E-5-1.0E-7-0.801.247E-51.254E-51.228E-513327182
17064862801.247E-5-1.2E-7-0.951.258E-51.264E-51.246E-57491842
17063998801.259E-5-1.4E-7-1.101.272E-51.28E-51.257E-58500189
17063134801.273E-5-1.3E-7-1.011.285E-51.286E-51.249E-517288692
17062270801.286E-5-6.0E-8-0.461.291E-51.292E-51.27E-512560894
17061406801.292E-5-7.0E-8-0.541.297E-51.302E-51.28E-513979364
17060542801.299E-5-3.4E-7-2.551.333E-51.336E-51.285E-525445962
17059678801.333E-51.9E-71.451.318E-51.335E-51.292E-517024994
17058814801.314E-5-1.4E-7-1.051.328E-51.331E-51.313E-55533002
17057950801.328E-52.2E-71.681.306E-51.331E-51.299E-510883740
17057086801.306E-5-3.0E-7-2.251.338E-51.34E-51.29E-516358694
17056222801.336E-57.0E-80.531.328E-51.346E-51.313E-519387475
17055358801.329E-5-5.0E-8-0.371.335E-51.344E-51.328E-512764711
17054494801.334E-5-2.0E-7-1.481.355E-51.357E-51.327E-516659886
17053630801.354E-5-2.5E-7-1.811.385E-51.389E-51.339E-514830548
17052766801.379E-53.8E-72.831.342E-51.393E-51.336E-513807912
17051902801.341E-51.1E-70.831.333E-51.352E-51.322E-512030817
17051038801.33E-53.1E-72.391.299E-51.35E-51.285E-527429775
17050174801.299E-51.3E-71.011.285E-51.318E-51.259E-537895724
17049310801.286E-55.8E-74.721.229E-51.322E-51.223E-539632915
17048446801.228E-5-1.0E-8-0.081.228E-51.259E-51.189E-527421210
17047582801.229E-5-2.6E-7-2.071.258E-51.33E-51.224E-533786680
17046718801.255E-5-3.6E-7-2.791.29E-51.298E-51.247E-512838388
17045854801.291E-5-1.3E-7-1.001.303E-51.307E-51.282E-58967875
17044990801.304E-5-2.6E-7-1.951.327E-51.332E-51.282E-517874102
17044126801.33E-5-3.0E-7-2.211.357E-51.36E-51.321E-516526386
17043262801.36E-5-2.9E-7-2.091.389E-51.42E-51.212E-554042650
17042398801.389E-5-3.6E-7-2.531.424E-51.425E-51.376E-524662373
17041534801.425E-5-3.1E-7-2.131.455E-51.457E-51.424E-59572592
17040670801.456E-5-1.6E-7-1.091.471E-51.475E-51.442E-58342351
17039806801.472E-5-9.0E-8-0.611.48E-51.488E-51.469E-57253404
17038942801.481E-5-9.0E-8-0.601.491E-51.491E-51.467E-513251298
17038078801.49E-53.0E-72.051.462E-51.517E-51.457E-525518284
17037214801.46E-5-4.0E-8-0.271.461E-51.49E-51.454E-515761264
17036350801.464E-5-1.9E-7-1.281.481E-51.484E-51.446E-519189049
17035486801.483E-55.9E-74.141.427E-51.504E-51.419E-533980985
17034622801.424E-56.0E-80.421.417E-51.445E-51.407E-513804044
17033758801.418E-5-2.0E-8-0.141.42E-51.421E-51.405E-58332448
17032894801.42E-5-3.0E-8-0.211.425E-51.443E-51.402E-512500734
17032030801.423E-59.0E-80.641.412E-51.427E-51.399E-512433180
17031166801.414E-5-1.7E-7-1.191.431E-51.451E-51.404E-518241333
17030302801.431E-5-5.0E-8-0.351.436E-51.436E-51.409E-514603825
17029438801.436E-5-3.9E-7-2.641.476E-51.487E-51.425E-523280097
17028574801.475E-58.0E-80.551.468E-51.485E-51.465E-58622823
17027710801.467E-5-1.0E-8-0.071.469E-51.475E-51.458E-55471146
17026846801.468E-500.001.467E-51.498E-51.461E-511343681
17025982801.468E-54.0E-80.271.462E-51.482E-51.453E-515562194
17025118801.464E-5-2.9E-7-1.941.492E-51.495E-51.454E-514952771
17024254801.493E-5-1.0E-7-0.671.499E-51.503E-51.479E-516769813
17023390801.503E-5-9.0E-8-0.601.511E-51.518E-51.464E-524281868
17022526801.512E-56.0E-80.401.518E-51.53E-51.483E-512055325
17021662801.506E-5-1.8E-7-1.181.52E-51.58E-51.494E-535651876
17020798801.524E-53.8E-72.561.488E-51.539E-51.478E-523873190
17019934801.486E-52.3E-71.571.461E-51.492E-51.434E-527006082
17019070801.463E-55.4E-73.831.409E-51.474E-51.401E-533749376
17018206801.409E-5-7.8E-7-5.251.49E-51.503E-51.394E-520670234
17017342801.487E-5-7.2E-7-4.621.557E-51.56E-51.439E-531944969
17016478801.559E-5-1.4E-7-0.891.574E-51.605E-51.557E-512482787
17015614801.573E-5-1.1E-7-0.691.583E-51.589E-51.565E-57726901
17014750801.584E-5-2.3E-7-1.431.607E-51.613E-51.569E-59328670
17013886801.607E-5-3.0E-8-0.191.609E-51.611E-51.588E-59860985
17013022801.61E-5-6.0E-8-0.371.614E-51.617E-51.598E-58852437
17012158801.616E-5-5.0E-8-0.311.621E-51.635E-51.598E-59337759
17011294801.621E-5-2.3E-7-1.401.643E-51.644E-51.614E-510294926
17010430801.644E-5-4.0E-8-0.241.649E-51.698E-51.629E-514230799
17009566801.648E-51.0E-80.061.646E-51.65E-51.637E-55394411

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com