XMRETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
May 13 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
May 12 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
May 11 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
May 10 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
May 09 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
May 08 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
May 07 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
May 06 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
May 05 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
May 04 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
May 03 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
May 02 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
May 01 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 30 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 29 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 28 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 27 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 26 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 25 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 24 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 23 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 22 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 21 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 20 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 19 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 18 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 17 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 16 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 15 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 14 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 13 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 12 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 11 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 10 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 09 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 08 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 07 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 06 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 05 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 04 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 03 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 02 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Apr 01 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 31 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 30 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 29 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 28 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 27 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 26 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 25 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 24 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 23 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 22 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 21 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 20 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 19 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 18 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 17 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 16 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 15 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 14 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 13 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 12 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 11 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 10 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 09 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 08 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 07 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 06 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 05 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 04 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 03 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 02 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Mar 01 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 29 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 28 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 27 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 26 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 25 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 24 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 23 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 22 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 21 2024 | 0.04032 | 0.00 | 0.00% | 0.04032 | 0.04032 | 0.04032 | 0.00 |
Feb 20 2024 | 0.04032 | 0.00244 | 6.44% | 0.03782 | 0.04053 | 0.03782 | 53.00 |
Feb 19 2024 | 0.03788 | -0.00459 | -10.81% | 0.04239 | 0.04249 | 0.0371 | 1,738.00 |
Feb 18 2024 | 0.04247 | -0.0007 | -1.62% | 0.0435 | 0.04372 | 0.04225 | 1,768.00 |
Feb 17 2024 | 0.04317 | -0.00057 | -1.30% | 0.04365 | 0.0442 | 0.04251 | 1,598.00 |
Feb 16 2024 | 0.04374 | -0.00081 | -1.82% | 0.04472 | 0.04533 | 0.04345 | 2,036.00 |
Feb 15 2024 | 0.04455 | -0.00127 | -2.77% | 0.04636 | 0.04636 | 0.04408 | 1,300.00 |