Monero Historical Data - XMRETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Monero (Binance:XMRETH)
Monero (Binance:XMRETH) Historical

Monero (XMRETH)

0.04032

0.00

( 0.00% )

Updated: 20:02:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1714089480	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1714003080	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1713916680	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1713830280	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1713743880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1713657480	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1713571080	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1713484680	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1713398280	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1713311880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1713225480	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1713139080	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1713052680	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1712966280	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1712879880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1712793480	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1712707080	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1712620680	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1712534280	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1712447880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1712361480	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1712275080	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1712188680	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1712102280	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1712015880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1711929480	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1711843080	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1711756680	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1711670280	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1711583880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1711497480	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1711411080	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1711324680	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1711238280	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1711151880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1711065480	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1710979080	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1710892680	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1710806280	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1710719880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1710633480	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1710547080	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1710460680	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1710374280	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1710287880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1710201480	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1710115080	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1710028680	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1709942280	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1709855880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1709769480	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1709683080	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1709596680	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1709510280	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1709423880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1709337480	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1709251080	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1709164680	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1709078280	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1708991880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1708905480	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1708819080	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1708732680	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1708646280	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1708559880	0.04032	0	0.00	0.04032	0.04032	0.04032	0
1708473480	0.04032	0.00244	6.44	0.03782	0.04053	0.03782	53
1708387080	0.03788	-0.00459	-10.81	0.04239	0.04249	0.0371	1738
1708300680	0.04247	-0.0007	-1.62	0.0435	0.04372	0.04225	1768
1708214280	0.04317	-0.00057	-1.30	0.04365	0.0442	0.04251	1598
1708127880	0.04374	-0.00081	-1.82	0.04472	0.04533	0.04345	2036
1708041480	0.04455	-0.00127	-2.77	0.04636	0.04636	0.04408	1300
1707955080	0.04582	-0.0027	-5.56	0.0486	0.04959	0.0447	1535
1707868680	0.04852	0.00095	2.00	0.04746	0.04927	0.04585	1936
1707782280	0.04757	-0.00053	-1.10	0.04811	0.04946	0.04621	2531
1707695880	0.0481	0.00047	0.99	0.04776	0.04902	0.04639	4913
1707609480	0.04763	-0.00148	-3.01	0.04896	0.04908	0.04618	2031
1707523080	0.04911	-0.00367	-6.95	0.05239	0.05338	0.04799	3135
1707436680	0.05278	-0.00064	-1.20	0.05331	0.05429	0.0486	4642
1707350280	0.05342	0.00952	21.69	0.04359	0.05602	0.04359	9548
1707263880	0.0439	-0.02799	-38.93	0.07171	0.07199	0.04249	19900
1707177480	0.07189	-0.00033	-0.46	0.07265	0.07382	0.0704	292
1707091080	0.07222	0.00014	0.19	0.07209	0.07322	0.0715	768
1707004680	0.07208	-0.00096	-1.31	0.07324	0.07343	0.0704	411
1706918280	0.07304	0.00087	1.21	0.07201	0.07419	0.0717	438
1706831880	0.07217	0.00053	0.74	0.07196	0.07474	0.07196	4481
1706745480	0.07164	0.0032	4.68	0.06819	0.07314	0.06787	4395
1706659080	0.06844	-0.00421	-5.79	0.07252	0.07457	0.06732	1185
1706572680	0.07265	0.00139	1.95	0.0711	0.075	0.07086	3607
1706486280	0.07126	0.00043	0.61	0.07066	0.07131	0.06981	845
1706399880	0.07083	0.00047	0.67	0.07046	0.0719	0.06947	345

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions