We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.37E-6 | -5.0E-8 | -3.52 | 1.4E-6 | 1.4E-6 | 1.36E-6 | 227026 |
| 1714089480 | 1.42E-6 | -3.0E-8 | -2.07 | 1.46E-6 | 1.46E-6 | 1.41E-6 | 234134 |
| 1714003080 | 1.45E-6 | -9.0E-8 | -5.84 | 1.58E-6 | 1.6E-6 | 1.45E-6 | 874612 |
| 1713916680 | 1.54E-6 | 7.0E-8 | 4.76 | 1.49E-6 | 1.57E-6 | 1.47E-6 | 618799 |
| 1713830280 | 1.47E-6 | -3.0E-8 | -2.00 | 1.49E-6 | 1.52E-6 | 1.47E-6 | 249599 |
| 1713743880 | 1.5E-6 | -9.0E-8 | -5.66 | 1.57E-6 | 1.58E-6 | 1.47E-6 | 405170 |
| 1713657480 | 1.59E-6 | 7.0E-8 | 4.61 | 1.52E-6 | 1.62E-6 | 1.52E-6 | 471347 |
| 1713571080 | 1.52E-6 | 5.0E-8 | 3.40 | 1.47E-6 | 1.56E-6 | 1.46E-6 | 559794 |
| 1713484680 | 1.47E-6 | 1.0E-8 | 0.68 | 1.47E-6 | 1.48E-6 | 1.44E-6 | 287818 |
| 1713398280 | 1.46E-6 | -1.0E-8 | -0.68 | 1.47E-6 | 1.5E-6 | 1.42E-6 | 396164 |
| 1713311880 | 1.47E-6 | 6.0E-8 | 4.26 | 1.4E-6 | 1.51E-6 | 1.38E-6 | 482660 |
| 1713225480 | 1.41E-6 | 0 | 0.00 | 1.4E-6 | 1.51E-6 | 1.37E-6 | 731628 |
| 1713139080 | 1.41E-6 | 5.0E-8 | 3.68 | 1.36E-6 | 1.47E-6 | 1.32E-6 | 940862 |
| 1713052680 | 1.36E-6 | -1.7E-7 | -11.11 | 1.52E-6 | 1.59E-6 | 1.21E-6 | 1482090 |
| 1712966280 | 1.53E-6 | -2.4E-7 | -13.56 | 1.77E-6 | 1.82E-6 | 1.47E-6 | 1684011 |
| 1712879880 | 1.77E-6 | -2.0E-8 | -1.12 | 1.78E-6 | 1.8E-6 | 1.7E-6 | 623750 |
| 1712793480 | 1.79E-6 | 1.0E-8 | 0.56 | 1.79E-6 | 1.81E-6 | 1.75E-6 | 806357 |
| 1712707080 | 1.78E-6 | -9.0E-8 | -4.81 | 1.87E-6 | 1.9E-6 | 1.77E-6 | 1275222 |
| 1712620680 | 1.87E-6 | 4.0E-8 | 2.19 | 1.87E-6 | 1.89E-6 | 1.8E-6 | 725282 |
| 1712534280 | 1.83E-6 | 1.0E-7 | 5.78 | 1.73E-6 | 1.84E-6 | 1.72E-6 | 541620 |
| 1712447880 | 1.73E-6 | 2.0E-8 | 1.17 | 1.71E-6 | 1.75E-6 | 1.71E-6 | 239230 |
| 1712361480 | 1.71E-6 | -1.2E-7 | -6.56 | 1.81E-6 | 1.89E-6 | 1.7E-6 | 700567 |
| 1712275080 | 1.83E-6 | 1.3E-7 | 7.65 | 1.71E-6 | 1.83E-6 | 1.69E-6 | 892837 |
| 1712188680 | 1.7E-6 | -1.0E-7 | -5.56 | 1.79E-6 | 1.82E-6 | 1.7E-6 | 728142 |
| 1712102280 | 1.8E-6 | -3.0E-8 | -1.64 | 1.83E-6 | 1.83E-6 | 1.72E-6 | 876545 |
| 1712015880 | 1.83E-6 | -1.1E-7 | -5.67 | 1.94E-6 | 1.94E-6 | 1.8E-6 | 736151 |
| 1711929480 | 1.94E-6 | 5.0E-8 | 2.65 | 1.88E-6 | 2.0E-6 | 1.88E-6 | 656107 |
| 1711843080 | 1.89E-6 | -8.0E-8 | -4.06 | 1.95E-6 | 2.03E-6 | 1.87E-6 | 830834 |
| 1711756680 | 1.97E-6 | 4.0E-8 | 2.07 | 1.94E-6 | 1.97E-6 | 1.88E-6 | 624152 |
| 1711670280 | 1.93E-6 | 4.0E-8 | 2.12 | 1.9E-6 | 2.01E-6 | 1.88E-6 | 640505 |
| 1711583880 | 1.89E-6 | -1.4E-7 | -6.90 | 1.99E-6 | 2.06E-6 | 1.88E-6 | 1042313 |
| 1711497480 | 2.03E-6 | 1.9E-7 | 10.33 | 1.87E-6 | 2.14E-6 | 1.81E-6 | 1144053 |
| 1711411080 | 1.84E-6 | -2.0E-8 | -1.08 | 1.86E-6 | 1.95E-6 | 1.82E-6 | 585794 |
| 1711324680 | 1.86E-6 | 0 | 0.00 | 1.87E-6 | 1.91E-6 | 1.8E-6 | 412760 |
| 1711238280 | 1.86E-6 | -4.0E-8 | -2.11 | 1.89E-6 | 1.93E-6 | 1.85E-6 | 277939 |
| 1711151880 | 1.9E-6 | -6.0E-8 | -3.06 | 1.94E-6 | 1.96E-6 | 1.82E-6 | 645757 |
| 1711065480 | 1.96E-6 | 1.2E-7 | 6.52 | 1.82E-6 | 2.23E-6 | 1.81E-6 | 6530815 |
| 1710979080 | 1.84E-6 | 1.9E-7 | 11.52 | 1.67E-6 | 1.85E-6 | 1.6E-6 | 914281 |
| 1710892680 | 1.65E-6 | -7.0E-8 | -4.07 | 1.72E-6 | 1.74E-6 | 1.62E-6 | 989637 |
| 1710806280 | 1.72E-6 | 5.0E-8 | 2.99 | 1.67E-6 | 1.77E-6 | 1.59E-6 | 993181 |
| 1710719880 | 1.67E-6 | 5.0E-8 | 3.09 | 1.63E-6 | 1.7E-6 | 1.58E-6 | 567943 |
| 1710633480 | 1.62E-6 | -1.0E-7 | -5.81 | 1.72E-6 | 1.74E-6 | 1.58E-6 | 386673 |
| 1710547080 | 1.72E-6 | -7.0E-8 | -3.91 | 1.77E-6 | 1.8E-6 | 1.69E-6 | 256673 |
| 1710460680 | 1.79E-6 | 0 | 0.00 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 0 |
| 1710374280 | 1.79E-6 | 4.0E-8 | 2.29 | 1.76E-6 | 1.81E-6 | 1.7E-6 | 512037 |
| 1710287880 | 1.75E-6 | 8.0E-8 | 4.79 | 1.67E-6 | 1.81E-6 | 1.64E-6 | 844303 |
| 1710201480 | 1.67E-6 | -6.0E-8 | -3.47 | 1.74E-6 | 1.74E-6 | 1.61E-6 | 1067790 |
| 1710115080 | 1.73E-6 | 0 | 0.00 | 1.75E-6 | 1.82E-6 | 1.7E-6 | 848777 |
| 1710028680 | 1.73E-6 | 2.0E-8 | 1.17 | 1.71E-6 | 1.75E-6 | 1.67E-6 | 569797 |
| 1709942280 | 1.71E-6 | 3.0E-8 | 1.79 | 1.68E-6 | 1.79E-6 | 1.62E-6 | 835621 |
| 1709855880 | 1.68E-6 | 7.0E-8 | 4.35 | 1.61E-6 | 1.69E-6 | 1.57E-6 | 439065 |
| 1709769480 | 1.61E-6 | 1.2E-7 | 8.05 | 1.5E-6 | 1.62E-6 | 1.46E-6 | 727917 |
| 1709683080 | 1.49E-6 | -4.0E-8 | -2.61 | 1.52E-6 | 1.63E-6 | 1.43E-6 | 1182007 |
| 1709596680 | 1.53E-6 | -1.1E-7 | -6.71 | 1.64E-6 | 1.67E-6 | 1.48E-6 | 1646308 |
| 1709510280 | 1.64E-6 | 3.0E-8 | 1.86 | 1.62E-6 | 1.7E-6 | 1.57E-6 | 1432809 |
| 1709423880 | 1.61E-6 | 1.0E-7 | 6.62 | 1.52E-6 | 1.61E-6 | 1.48E-6 | 524660 |
| 1709337480 | 1.51E-6 | 5.0E-8 | 3.42 | 1.48E-6 | 1.51E-6 | 1.48E-6 | 454861 |
| 1709251080 | 1.46E-6 | 3.0E-8 | 2.10 | 1.44E-6 | 1.52E-6 | 1.43E-6 | 921769 |
| 1709164680 | 1.43E-6 | -6.0E-8 | -4.03 | 1.5E-6 | 1.59E-6 | 1.39E-6 | 1192628 |
| 1709078280 | 1.49E-6 | -7.0E-8 | -4.49 | 1.57E-6 | 1.59E-6 | 1.48E-6 | 859539 |
| 1708991880 | 1.56E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.64E-6 | 1.55E-6 | 643681 |
| 1708905480 | 1.58E-6 | 3.0E-8 | 1.94 | 1.55E-6 | 1.61E-6 | 1.55E-6 | 588212 |
| 1708819080 | 1.55E-6 | 0 | 0.00 | 1.56E-6 | 1.58E-6 | 1.53E-6 | 1631252 |
| 1708732680 | 1.55E-6 | -1.0E-8 | -0.64 | 1.56E-6 | 1.57E-6 | 1.52E-6 | 556577 |
| 1708646280 | 1.56E-6 | 1.0E-8 | 0.65 | 1.56E-6 | 1.62E-6 | 1.52E-6 | 410075 |
| 1708559880 | 1.55E-6 | -4.0E-8 | -2.52 | 1.58E-6 | 1.61E-6 | 1.54E-6 | 431115 |
| 1708473480 | 1.59E-6 | -4.0E-8 | -2.45 | 1.64E-6 | 1.64E-6 | 1.55E-6 | 565255 |
| 1708387080 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.66E-6 | 1.62E-6 | 212363 |
| 1708300680 | 1.63E-6 | -1.0E-8 | -0.61 | 1.66E-6 | 1.68E-6 | 1.63E-6 | 108520 |
| 1708214280 | 1.64E-6 | -3.0E-8 | -1.80 | 1.67E-6 | 1.69E-6 | 1.64E-6 | 175397 |
| 1708127880 | 1.67E-6 | 3.0E-8 | 1.83 | 1.63E-6 | 1.69E-6 | 1.59E-6 | 321091 |
| 1708041480 | 1.64E-6 | 3.0E-8 | 1.86 | 1.62E-6 | 1.64E-6 | 1.59E-6 | 354623 |
| 1707955080 | 1.61E-6 | 0 | 0.00 | 1.6E-6 | 1.62E-6 | 1.57E-6 | 374859 |
| 1707868680 | 1.61E-6 | -1.0E-8 | -0.62 | 1.63E-6 | 1.64E-6 | 1.6E-6 | 127772 |
| 1707782280 | 1.62E-6 | 0 | 0.00 | 1.62E-6 | 1.64E-6 | 1.59E-6 | 258207 |
| 1707695880 | 1.62E-6 | -5.0E-8 | -2.99 | 1.67E-6 | 1.68E-6 | 1.62E-6 | 68060 |
| 1707609480 | 1.67E-6 | -3.0E-8 | -1.76 | 1.7E-6 | 1.74E-6 | 1.66E-6 | 406296 |
| 1707523080 | 1.7E-6 | -3.0E-8 | -1.73 | 1.72E-6 | 1.73E-6 | 1.63E-6 | 1440897 |
| 1707436680 | 1.73E-6 | -5.0E-8 | -2.81 | 1.78E-6 | 1.79E-6 | 1.73E-6 | 233918 |
| 1707350280 | 1.78E-6 | -6.0E-8 | -3.26 | 1.83E-6 | 1.85E-6 | 1.76E-6 | 893849 |
| 1707263880 | 1.84E-6 | 2.0E-8 | 1.10 | 1.82E-6 | 1.87E-6 | 1.79E-6 | 488101 |
| 1707177480 | 1.82E-6 | -1.3E-7 | -6.67 | 1.95E-6 | 2.0E-6 | 1.8E-6 | 714984 |
| 1707091080 | 1.95E-6 | 1.5E-7 | 8.33 | 1.8E-6 | 2.05E-6 | 1.78E-6 | 2465622 |
| 1707004680 | 1.8E-6 | -1.0E-8 | -0.55 | 1.8E-6 | 1.82E-6 | 1.76E-6 | 927096 |
| 1706918280 | 1.81E-6 | -1.0E-8 | -0.55 | 1.82E-6 | 1.89E-6 | 1.74E-6 | 959744 |
| 1706831880 | 1.82E-6 | -9.0E-8 | -4.71 | 1.92E-6 | 2.14E-6 | 1.82E-6 | 1619171 |
| 1706745480 | 1.91E-6 | -5.0E-8 | -2.55 | 1.96E-6 | 2.24E-6 | 1.91E-6 | 4759369 |
| 1706659080 | 1.96E-6 | 0 | 0.00 | 1.97E-6 | 2.0E-6 | 1.82E-6 | 2395413 |
| 1706572680 | 1.96E-6 | 1.6E-7 | 8.89 | 1.79E-6 | 2.32E-6 | 1.78E-6 | 13717778 |
| 1706486280 | 1.8E-6 | 1.3E-7 | 7.78 | 1.68E-6 | 1.87E-6 | 1.63E-6 | 1144879 |
| 1706399880 | 1.67E-6 | 2.0E-8 | 1.21 | 1.65E-6 | 1.74E-6 | 1.64E-6 | 234074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
