Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UNIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.002513 | 0.000059 | 2.40% | 0.002464 | 0.002576 | 0.00242 | 13,857.00 |
| Apr 24 2024 | 0.002454 | -0.000015 | -0.61% | 0.002472 | 0.002505 | 0.002421 | 6,833.00 |
| Apr 23 2024 | 0.002469 | -0.000096 | -3.74% | 0.002559 | 0.002623 | 0.002469 | 17,811.00 |
| Apr 22 2024 | 0.002565 | 0.000112 | 4.57% | 0.00246 | 0.002578 | 0.002451 | 6,662.00 |
| Apr 21 2024 | 0.002453 | -0.000041 | -1.64% | 0.002486 | 0.002491 | 0.002422 | 5,864.00 |
| Apr 20 2024 | 0.002494 | 0.000037 | 1.51% | 0.002455 | 0.002511 | 0.002449 | 9,849.00 |
| Apr 19 2024 | 0.002457 | 0.000075 | 3.15% | 0.002373 | 0.002481 | 0.002336 | 12,284.00 |
| Apr 18 2024 | 0.002382 | 0.000073 | 3.16% | 0.002305 | 0.002388 | 0.002273 | 20,643.00 |
| Apr 17 2024 | 0.002309 | -0.000024 | -1.03% | 0.002315 | 0.002338 | 0.002261 | 13,592.00 |
| Apr 16 2024 | 0.002333 | -0.00000400 | -0.17% | 0.00233 | 0.002364 | 0.002237 | 48,532.00 |
| Apr 15 2024 | 0.002337 | -0.000048 | -2.01% | 0.002375 | 0.002445 | 0.002315 | 22,529.00 |
| Apr 14 2024 | 0.002385 | 0.000089 | 3.88% | 0.00229 | 0.002396 | 0.002252 | 63,978.00 |
| Apr 13 2024 | 0.002296 | -0.000152 | -6.21% | 0.002451 | 0.002477 | 0.002047 | 96,036.00 |
| Apr 12 2024 | 0.002448 | -0.000166 | -6.35% | 0.002601 | 0.002625 | 0.002228 | 75,942.00 |
| Apr 11 2024 | 0.002614 | -0.000211 | -7.47% | 0.002824 | 0.002824 | 0.002495 | 178,574.00 |
| Apr 10 2024 | 0.002825 | -0.000376 | -11.75% | 0.003195 | 0.003212 | 0.002798 | 133,004.00 |
| Apr 09 2024 | 0.003201 | 0.000054 | 1.72% | 0.003147 | 0.003215 | 0.003111 | 14,105.00 |
| Apr 08 2024 | 0.003147 | -0.000149 | -4.52% | 0.003296 | 0.003346 | 0.003145 | 16,114.00 |
| Apr 07 2024 | 0.003296 | -0.000056 | -1.67% | 0.00334 | 0.00342 | 0.003293 | 11,368.00 |
| Apr 06 2024 | 0.003352 | 0.000059 | 1.79% | 0.003291 | 0.003354 | 0.003282 | 8,030.00 |
| Apr 05 2024 | 0.003293 | -0.00000300 | -0.09% | 0.003297 | 0.003318 | 0.003232 | 14,203.00 |
| Apr 04 2024 | 0.003296 | 0.000011 | 0.33% | 0.003292 | 0.003352 | 0.003271 | 14,396.00 |
| Apr 03 2024 | 0.003285 | -0.000162 | -4.70% | 0.003442 | 0.00348 | 0.00324 | 41,827.00 |
| Apr 02 2024 | 0.003447 | -0.000099 | -2.79% | 0.003543 | 0.003545 | 0.003397 | 31,442.00 |
| Apr 01 2024 | 0.003546 | -0.00000600 | -0.17% | 0.003552 | 0.003589 | 0.00347 | 22,259.00 |
| Mar 31 2024 | 0.003552 | -0.000042 | -1.17% | 0.003592 | 0.00368 | 0.003544 | 24,590.00 |
| Mar 30 2024 | 0.003594 | -0.000013 | -0.36% | 0.003594 | 0.003651 | 0.003566 | 18,112.00 |
| Mar 29 2024 | 0.003607 | 0.000022 | 0.61% | 0.003577 | 0.003701 | 0.003546 | 31,349.00 |
| Mar 28 2024 | 0.003585 | 0.00009 | 2.58% | 0.003495 | 0.003616 | 0.003441 | 30,939.00 |
| Mar 27 2024 | 0.003495 | -0.000045 | -1.27% | 0.003535 | 0.003571 | 0.003455 | 31,033.00 |
| Mar 26 2024 | 0.00354 | 0.000078 | 2.25% | 0.003462 | 0.003545 | 0.003457 | 20,262.00 |
| Mar 25 2024 | 0.003462 | -0.000021 | -0.60% | 0.003487 | 0.003554 | 0.003452 | 16,815.00 |
| Mar 24 2024 | 0.003483 | 0.00000600 | 0.17% | 0.003491 | 0.003533 | 0.003476 | 10,089.00 |
| Mar 23 2024 | 0.003477 | -0.000048 | -1.36% | 0.00352 | 0.003562 | 0.003469 | 10,075.00 |
| Mar 22 2024 | 0.003525 | 0.000039 | 1.12% | 0.00348 | 0.003529 | 0.003411 | 27,891.00 |
| Mar 21 2024 | 0.003486 | 0.000091 | 2.68% | 0.00338 | 0.003501 | 0.003347 | 34,026.00 |
| Mar 20 2024 | 0.003395 | 0.000029 | 0.86% | 0.003368 | 0.003491 | 0.00333 | 58,486.00 |
| Mar 19 2024 | 0.003366 | -0.00000500 | -0.15% | 0.003379 | 0.00341 | 0.003217 | 64,116.00 |
| Mar 18 2024 | 0.003371 | -0.000042 | -1.23% | 0.003403 | 0.003476 | 0.003342 | 24,140.00 |
| Mar 17 2024 | 0.003413 | 0.00000300 | 0.09% | 0.003422 | 0.003488 | 0.003332 | 52,411.00 |
| Mar 16 2024 | 0.00341 | -0.000078 | -2.24% | 0.003501 | 0.003521 | 0.003345 | 33,334.00 |
| Mar 15 2024 | 0.003488 | -0.000051 | -1.44% | 0.003596 | 0.003608 | 0.003422 | 26,331.00 |
| Mar 14 2024 | 0.003539 | 0.00 | 0.00% | 0.003539 | 0.003539 | 0.003539 | 0.00 |
| Mar 13 2024 | 0.003539 | 0.00000400 | 0.11% | 0.003526 | 0.003617 | 0.003493 | 27,264.00 |
| Mar 12 2024 | 0.003535 | -0.00001 | -0.28% | 0.003539 | 0.003595 | 0.003417 | 37,418.00 |
| Mar 11 2024 | 0.003545 | -0.000104 | -2.85% | 0.003675 | 0.003699 | 0.003466 | 35,820.00 |
| Mar 10 2024 | 0.003649 | 0.00000600 | 0.16% | 0.003634 | 0.003681 | 0.003507 | 30,809.00 |
| Mar 09 2024 | 0.003643 | -0.000113 | -3.01% | 0.003751 | 0.003824 | 0.00355 | 184,197.00 |
| Mar 08 2024 | 0.003756 | -0.000106 | -2.74% | 0.003855 | 0.003955 | 0.003681 | 76,788.00 |
| Mar 07 2024 | 0.003862 | -0.000158 | -3.93% | 0.004022 | 0.004056 | 0.003762 | 80,781.00 |
| Mar 06 2024 | 0.00402 | 0.000311 | 8.39% | 0.0037 | 0.004416 | 0.003569 | 153,608.00 |
| Mar 05 2024 | 0.003709 | 0.000305 | 8.96% | 0.003404 | 0.003832 | 0.003389 | 101,852.00 |
| Mar 04 2024 | 0.003404 | -0.000208 | -5.76% | 0.003612 | 0.003746 | 0.003402 | 60,223.00 |
| Mar 03 2024 | 0.003612 | -0.000081 | -2.19% | 0.003668 | 0.003851 | 0.003541 | 56,765.00 |
| Mar 02 2024 | 0.003693 | 0.000312 | 9.23% | 0.003359 | 0.003916 | 0.003296 | 192,718.00 |
| Mar 01 2024 | 0.003381 | 0.000059 | 1.78% | 0.003326 | 0.003517 | 0.003195 | 244,361.00 |
| Feb 29 2024 | 0.003322 | 0.000085 | 2.63% | 0.003223 | 0.00351 | 0.003083 | 147,261.00 |
| Feb 28 2024 | 0.003237 | -0.000116 | -3.46% | 0.003355 | 0.00348 | 0.003056 | 74,863.00 |
| Feb 27 2024 | 0.003353 | 0.000024 | 0.72% | 0.003345 | 0.003472 | 0.003218 | 89,650.00 |
| Feb 26 2024 | 0.003329 | -0.00025 | -6.99% | 0.003546 | 0.003703 | 0.003287 | 110,264.00 |
| Feb 25 2024 | 0.003579 | -0.000181 | -4.81% | 0.003782 | 0.003885 | 0.003343 | 694,138.00 |
| Feb 24 2024 | 0.00376 | -0.000118 | -3.04% | 0.003881 | 0.004346 | 0.00369 | 480,019.00 |
| Feb 23 2024 | 0.003878 | 0.001408 | 57.00% | 0.002479 | 0.004311 | 0.0023 | 1,875,425.00 |
| Feb 22 2024 | 0.00247 | -0.000014 | -0.56% | 0.00249 | 0.00253 | 0.00247 | 6,369.00 |
| Feb 21 2024 | 0.002484 | -0.000021 | -0.84% | 0.002501 | 0.002511 | 0.00245 | 7,926.00 |
| Feb 20 2024 | 0.002505 | -0.000112 | -4.28% | 0.002611 | 0.002614 | 0.002498 | 11,574.00 |
| Feb 19 2024 | 0.002617 | -0.000043 | -1.62% | 0.002655 | 0.002688 | 0.002581 | 22,233.00 |
| Feb 18 2024 | 0.00266 | -0.000127 | -4.56% | 0.002798 | 0.002876 | 0.002653 | 37,793.00 |
| Feb 17 2024 | 0.002787 | 0.000133 | 5.01% | 0.002653 | 0.002808 | 0.002653 | 36,509.00 |
| Feb 16 2024 | 0.002654 | -0.00000200 | -0.08% | 0.002663 | 0.002707 | 0.002616 | 37,886.00 |
| Feb 15 2024 | 0.002656 | 0.000177 | 7.14% | 0.002487 | 0.002666 | 0.002468 | 47,461.00 |
| Feb 14 2024 | 0.002479 | -0.000051 | -2.02% | 0.002534 | 0.002537 | 0.002463 | 23,705.00 |
| Feb 13 2024 | 0.00253 | -0.000042 | -1.63% | 0.002566 | 0.002567 | 0.002514 | 24,028.00 |
| Feb 12 2024 | 0.002572 | -0.000091 | -3.42% | 0.002663 | 0.002672 | 0.002563 | 20,173.00 |
| Feb 11 2024 | 0.002663 | 0.000014 | 0.53% | 0.002647 | 0.002721 | 0.002607 | 11,640.00 |
| Feb 10 2024 | 0.002649 | -0.000023 | -0.86% | 0.00268 | 0.00271 | 0.00264 | 7,162.00 |
| Feb 09 2024 | 0.002672 | 0.000062 | 2.38% | 0.002608 | 0.002686 | 0.002585 | 11,114.00 |
| Feb 08 2024 | 0.00261 | -0.000027 | -1.02% | 0.002638 | 0.002647 | 0.002595 | 4,388.00 |
| Feb 07 2024 | 0.002637 | -0.00000900 | -0.34% | 0.002642 | 0.002749 | 0.002634 | 8,126.00 |
| Feb 06 2024 | 0.002646 | 0.000039 | 1.50% | 0.00261 | 0.0027 | 0.00261 | 7,528.00 |
| Feb 05 2024 | 0.002607 | -0.00000500 | -0.19% | 0.002618 | 0.002623 | 0.00259 | 29,725.00 |
| Feb 04 2024 | 0.002612 | -0.000051 | -1.92% | 0.00265 | 0.002658 | 0.00261 | 4,487.00 |
| Feb 03 2024 | 0.002663 | 0.00000600 | 0.23% | 0.002659 | 0.002705 | 0.002633 | 5,962.00 |
| Feb 02 2024 | 0.002657 | 0.000034 | 1.30% | 0.002621 | 0.002707 | 0.002619 | 5,453.00 |
| Feb 01 2024 | 0.002623 | 0.00000100 | 0.04% | 0.002634 | 0.002663 | 0.002601 | 6,358.00 |
| Jan 31 2024 | 0.002622 | -0.000047 | -1.76% | 0.002672 | 0.002705 | 0.00259 | 6,742.00 |
| Jan 30 2024 | 0.002669 | 0.000017 | 0.64% | 0.002655 | 0.002685 | 0.002634 | 8,480.00 |
| Jan 29 2024 | 0.002652 | 0.000019 | 0.72% | 0.002639 | 0.002666 | 0.002617 | 3,846.00 |
| Jan 28 2024 | 0.002633 | -0.00000800 | -0.30% | 0.002637 | 0.002658 | 0.002598 | 5,627.00 |
| Jan 27 2024 | 0.002641 | 0.000018 | 0.69% | 0.002626 | 0.00265 | 0.002598 | 28,542.00 |
