Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,297.01
(
0.07%
)
US Tech 100
14,195.60
(
0.49%
)
Dow Jones
33,821.83
(
-0.03%
)
Brent Oil
75.995
(
0.62%
)
Bitcoin
26,471.48
(
-0.13%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Uniswap (UNIETH)

  6. Uniswap (UNIETH) Historical

UNIETH

Uniswap

0.002523
0.000013 (0.52%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIETH Binance 3,497,477,335 Not Mineable
  Change % Change Current Price Bid Offer
0.000013 0.52% 0.002523 0.00238 0.002522
Open High Low Prev. Close 52 Week Range
0.002505 0.002523 0.002487 0.00251 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 10:29:11 199.46 0.002523 ETH
Price x Volume Volume Base Symbol Related Pairs
8.82 3,519.38 UNI UNIEUR UNIGBP UNIBTC

UNIETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UNIETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.00251 0.000029 1.17% 0.002484 0.002516 0.002467 10,437.00
Jun 07 2023 0.002481 -0.000052 -2.05% 0.002537 0.002548 0.002443 21,954.00
Jun 06 2023 0.002533 -0.000075 -2.88% 0.002608 0.002621 0.002533 18,757.00
Jun 05 2023 0.002608 -0.000044 -1.66% 0.002654 0.002668 0.002548 33,424.00
Jun 04 2023 0.002652 -0.000034 -1.27% 0.002687 0.0027 0.002627 16,172.00
Jun 03 2023 0.002686 0.000029 1.09% 0.002655 0.002689 0.002654 3,175.00
Jun 02 2023 0.002657 -0.000026 -0.97% 0.002674 0.002688 0.002654 9,354.00
Jun 01 2023 0.002683 0.00000500 0.19% 0.002678 0.002709 0.002674 13,000.00
May 31 2023 0.002678 -0.000022 -0.81% 0.002707 0.00273 0.002673 16,644.00
May 30 2023 0.0027 0.00000400 0.15% 0.002703 0.002721 0.002682 24,952.00
May 29 2023 0.002696 0.00000200 0.07% 0.002686 0.002716 0.002683 17,201.00
May 28 2023 0.002694 -0.000061 -2.21% 0.002759 0.002762 0.002679 28,199.00
May 27 2023 0.002755 0.000032 1.18% 0.002724 0.002757 0.002711 11,260.00
May 26 2023 0.002723 -0.000017 -0.62% 0.002742 0.002758 0.002718 13,461.00
May 25 2023 0.00274 -0.000028 -1.01% 0.002761 0.002791 0.002727 16,078.00
May 24 2023 0.002768 0.000025 0.91% 0.002735 0.002768 0.002718 19,268.00
May 23 2023 0.002743 -0.000051 -1.83% 0.002792 0.002793 0.002726 17,010.00
May 22 2023 0.002794 -0.000039 -1.38% 0.002835 0.002849 0.002784 27,540.00
May 21 2023 0.002833 -0.000072 -2.48% 0.002852 0.002855 0.002824 7,322.00
May 20 2023 0.002905 -0.00003 -1.02% 0.002932 0.002932 0.002889 10,142.00
May 19 2023 0.002935 -0.00000900 -0.31% 0.002945 0.002951 0.002922 14,447.00
May 18 2023 0.002944 0.000019 0.65% 0.00293 0.003044 0.002893 59,436.00
May 17 2023 0.002925 0.000105 3.72% 0.002827 0.002932 0.002827 23,418.00
May 16 2023 0.00282 0.00000200 0.07% 0.002819 0.002828 0.002797 11,567.00
May 15 2023 0.002818 -0.000039 -1.37% 0.002852 0.002858 0.002802 22,687.00
May 14 2023 0.002857 0.000019 0.67% 0.002839 0.002862 0.002828 23,941.00
May 13 2023 0.002838 -0.000038 -1.32% 0.002881 0.002881 0.002832 18,676.00
May 12 2023 0.002876 0.000053 1.88% 0.002824 0.002932 0.002809 52,290.00
May 11 2023 0.002823 0.000035 1.26% 0.002783 0.00283 0.00278 47,251.00
May 10 2023 0.002788 0.000106 3.95% 0.002681 0.002839 0.002668 43,686.00
May 09 2023 0.002682 -0.000012 -0.45% 0.002695 0.00281 0.002604 57,296.00
See More Historical Prices ยป
Your Recent History
BINA
UNIETH
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 15:59:50