We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.002469 | -9.6E-5 | -3.74 | 0.002559 | 0.002623 | 0.002469 | 17811 |
| 1713830280 | 0.002565 | 0.000112 | 4.57 | 0.00246 | 0.002578 | 0.002451 | 6662 |
| 1713743880 | 0.002453 | -4.1E-5 | -1.64 | 0.002486 | 0.002491 | 0.002422 | 5864 |
| 1713657480 | 0.002494 | 3.7E-5 | 1.51 | 0.002455 | 0.002511 | 0.002449 | 9849 |
| 1713571080 | 0.002457 | 7.5E-5 | 3.15 | 0.002373 | 0.002481 | 0.002336 | 12284 |
| 1713484680 | 0.002382 | 7.3E-5 | 3.16 | 0.002305 | 0.002388 | 0.002273 | 20643 |
| 1713398280 | 0.002309 | -2.4E-5 | -1.03 | 0.002315 | 0.002338 | 0.002261 | 13592 |
| 1713311880 | 0.002333 | -4.0E-6 | -0.17 | 0.00233 | 0.002364 | 0.002237 | 48532 |
| 1713225480 | 0.002337 | -4.8E-5 | -2.01 | 0.002375 | 0.002445 | 0.002315 | 22529 |
| 1713139080 | 0.002385 | 8.9E-5 | 3.88 | 0.00229 | 0.002396 | 0.002252 | 63978 |
| 1713052680 | 0.002296 | -0.000152 | -6.21 | 0.002451 | 0.002477 | 0.002047 | 96036 |
| 1712966280 | 0.002448 | -0.000166 | -6.35 | 0.002601 | 0.002625 | 0.002228 | 75942 |
| 1712879880 | 0.002614 | -0.000211 | -7.47 | 0.002824 | 0.002824 | 0.002495 | 178574 |
| 1712793480 | 0.002825 | -0.000376 | -11.75 | 0.003195 | 0.003212 | 0.002798 | 133004 |
| 1712707080 | 0.003201 | 5.4E-5 | 1.72 | 0.003147 | 0.003215 | 0.003111 | 14105 |
| 1712620680 | 0.003147 | -0.000149 | -4.52 | 0.003296 | 0.003346 | 0.003145 | 16114 |
| 1712534280 | 0.003296 | -5.6E-5 | -1.67 | 0.00334 | 0.00342 | 0.003293 | 11368 |
| 1712447880 | 0.003352 | 5.9E-5 | 1.79 | 0.003291 | 0.003354 | 0.003282 | 8030 |
| 1712361480 | 0.003293 | -3.0E-6 | -0.09 | 0.003297 | 0.003318 | 0.003232 | 14203 |
| 1712275080 | 0.003296 | 1.1E-5 | 0.33 | 0.003292 | 0.003352 | 0.003271 | 14396 |
| 1712188680 | 0.003285 | -0.000162 | -4.70 | 0.003442 | 0.00348 | 0.00324 | 41827 |
| 1712102280 | 0.003447 | -9.9E-5 | -2.79 | 0.003543 | 0.003545 | 0.003397 | 31442 |
| 1712015880 | 0.003546 | -6.0E-6 | -0.17 | 0.003552 | 0.003589 | 0.00347 | 22259 |
| 1711929480 | 0.003552 | -4.2E-5 | -1.17 | 0.003592 | 0.00368 | 0.003544 | 24590 |
| 1711843080 | 0.003594 | -1.3E-5 | -0.36 | 0.003594 | 0.003651 | 0.003566 | 18112 |
| 1711756680 | 0.003607 | 2.2E-5 | 0.61 | 0.003577 | 0.003701 | 0.003546 | 31349 |
| 1711670280 | 0.003585 | 9.0E-5 | 2.58 | 0.003495 | 0.003616 | 0.003441 | 30939 |
| 1711583880 | 0.003495 | -4.5E-5 | -1.27 | 0.003535 | 0.003571 | 0.003455 | 31033 |
| 1711497480 | 0.00354 | 7.8E-5 | 2.25 | 0.003462 | 0.003545 | 0.003457 | 20262 |
| 1711411080 | 0.003462 | -2.1E-5 | -0.60 | 0.003487 | 0.003554 | 0.003452 | 16815 |
| 1711324680 | 0.003483 | 6.0E-6 | 0.17 | 0.003491 | 0.003533 | 0.003476 | 10089 |
| 1711238280 | 0.003477 | -4.8E-5 | -1.36 | 0.00352 | 0.003562 | 0.003469 | 10075 |
| 1711151880 | 0.003525 | 3.9E-5 | 1.12 | 0.00348 | 0.003529 | 0.003411 | 27891 |
| 1711065480 | 0.003486 | 9.1E-5 | 2.68 | 0.00338 | 0.003501 | 0.003347 | 34026 |
| 1710979080 | 0.003395 | 2.9E-5 | 0.86 | 0.003368 | 0.003491 | 0.00333 | 58486 |
| 1710892680 | 0.003366 | -5.0E-6 | -0.15 | 0.003379 | 0.00341 | 0.003217 | 64116 |
| 1710806280 | 0.003371 | -4.2E-5 | -1.23 | 0.003403 | 0.003476 | 0.003342 | 24140 |
| 1710719880 | 0.003413 | 3.0E-6 | 0.09 | 0.003422 | 0.003488 | 0.003332 | 52411 |
| 1710633480 | 0.00341 | -7.8E-5 | -2.24 | 0.003501 | 0.003521 | 0.003345 | 33334 |
| 1710547080 | 0.003488 | -5.1E-5 | -1.44 | 0.003596 | 0.003608 | 0.003422 | 26331 |
| 1710460680 | 0.003539 | 0 | 0.00 | 0.003539 | 0.003539 | 0.003539 | 0 |
| 1710374280 | 0.003539 | 4.0E-6 | 0.11 | 0.003526 | 0.003617 | 0.003493 | 27264 |
| 1710287880 | 0.003535 | -1.0E-5 | -0.28 | 0.003539 | 0.003595 | 0.003417 | 37418 |
| 1710201480 | 0.003545 | -0.000104 | -2.85 | 0.003675 | 0.003699 | 0.003466 | 35820 |
| 1710115080 | 0.003649 | 6.0E-6 | 0.16 | 0.003634 | 0.003681 | 0.003507 | 30809 |
| 1710028680 | 0.003643 | -0.000113 | -3.01 | 0.003751 | 0.003824 | 0.00355 | 184197 |
| 1709942280 | 0.003756 | -0.000106 | -2.74 | 0.003855 | 0.003955 | 0.003681 | 76788 |
| 1709855880 | 0.003862 | -0.000158 | -3.93 | 0.004022 | 0.004056 | 0.003762 | 80781 |
| 1709769480 | 0.00402 | 0.000311 | 8.39 | 0.0037 | 0.004416 | 0.003569 | 153608 |
| 1709683080 | 0.003709 | 0.000305 | 8.96 | 0.003404 | 0.003832 | 0.003389 | 101852 |
| 1709596680 | 0.003404 | -0.000208 | -5.76 | 0.003612 | 0.003746 | 0.003402 | 60223 |
| 1709510280 | 0.003612 | -8.1E-5 | -2.19 | 0.003668 | 0.003851 | 0.003541 | 56765 |
| 1709423880 | 0.003693 | 0.000312 | 9.23 | 0.003359 | 0.003916 | 0.003296 | 192718 |
| 1709337480 | 0.003381 | 5.9E-5 | 1.78 | 0.003326 | 0.003517 | 0.003195 | 244361 |
| 1709251080 | 0.003322 | 8.5E-5 | 2.63 | 0.003223 | 0.00351 | 0.003083 | 147261 |
| 1709164680 | 0.003237 | -0.000116 | -3.46 | 0.003355 | 0.00348 | 0.003056 | 74863 |
| 1709078280 | 0.003353 | 2.4E-5 | 0.72 | 0.003345 | 0.003472 | 0.003218 | 89650 |
| 1708991880 | 0.003329 | -0.00025 | -6.99 | 0.003546 | 0.003703 | 0.003287 | 110264 |
| 1708905480 | 0.003579 | -0.000181 | -4.81 | 0.003782 | 0.003885 | 0.003343 | 694138 |
| 1708819080 | 0.00376 | -0.000118 | -3.04 | 0.003881 | 0.004346 | 0.00369 | 480019 |
| 1708732680 | 0.003878 | 0.001408 | 57.00 | 0.002479 | 0.004311 | 0.0023 | 1875425 |
| 1708646280 | 0.00247 | -1.4E-5 | -0.56 | 0.00249 | 0.00253 | 0.00247 | 6369 |
| 1708559880 | 0.002484 | -2.1E-5 | -0.84 | 0.002501 | 0.002511 | 0.00245 | 7926 |
| 1708473480 | 0.002505 | -0.000112 | -4.28 | 0.002611 | 0.002614 | 0.002498 | 11574 |
| 1708387080 | 0.002617 | -4.3E-5 | -1.62 | 0.002655 | 0.002688 | 0.002581 | 22233 |
| 1708300680 | 0.00266 | -0.000127 | -4.56 | 0.002798 | 0.002876 | 0.002653 | 37793 |
| 1708214280 | 0.002787 | 0.000133 | 5.01 | 0.002653 | 0.002808 | 0.002653 | 36509 |
| 1708127880 | 0.002654 | -2.0E-6 | -0.08 | 0.002663 | 0.002707 | 0.002616 | 37886 |
| 1708041480 | 0.002656 | 0.000177 | 7.14 | 0.002487 | 0.002666 | 0.002468 | 47461 |
| 1707955080 | 0.002479 | -5.1E-5 | -2.02 | 0.002534 | 0.002537 | 0.002463 | 23705 |
| 1707868680 | 0.00253 | -4.2E-5 | -1.63 | 0.002566 | 0.002567 | 0.002514 | 24028 |
| 1707782280 | 0.002572 | -9.1E-5 | -3.42 | 0.002663 | 0.002672 | 0.002563 | 20173 |
| 1707695880 | 0.002663 | 1.4E-5 | 0.53 | 0.002647 | 0.002721 | 0.002607 | 11640 |
| 1707609480 | 0.002649 | -2.3E-5 | -0.86 | 0.00268 | 0.00271 | 0.00264 | 7162 |
| 1707523080 | 0.002672 | 6.2E-5 | 2.38 | 0.002608 | 0.002686 | 0.002585 | 11114 |
| 1707436680 | 0.00261 | -2.7E-5 | -1.02 | 0.002638 | 0.002647 | 0.002595 | 4388 |
| 1707350280 | 0.002637 | -9.0E-6 | -0.34 | 0.002642 | 0.002749 | 0.002634 | 8126 |
| 1707263880 | 0.002646 | 3.9E-5 | 1.50 | 0.00261 | 0.0027 | 0.00261 | 7528 |
| 1707177480 | 0.002607 | -5.0E-6 | -0.19 | 0.002618 | 0.002623 | 0.00259 | 29725 |
| 1707091080 | 0.002612 | -5.1E-5 | -1.92 | 0.00265 | 0.002658 | 0.00261 | 4487 |
| 1707004680 | 0.002663 | 6.0E-6 | 0.23 | 0.002659 | 0.002705 | 0.002633 | 5962 |
| 1706918280 | 0.002657 | 3.4E-5 | 1.30 | 0.002621 | 0.002707 | 0.002619 | 5453 |
| 1706831880 | 0.002623 | 1.0E-6 | 0.04 | 0.002634 | 0.002663 | 0.002601 | 6358 |
| 1706745480 | 0.002622 | -4.7E-5 | -1.76 | 0.002672 | 0.002705 | 0.00259 | 6742 |
| 1706659080 | 0.002669 | 1.7E-5 | 0.64 | 0.002655 | 0.002685 | 0.002634 | 8480 |
| 1706572680 | 0.002652 | 1.9E-5 | 0.72 | 0.002639 | 0.002666 | 0.002617 | 3846 |
| 1706486280 | 0.002633 | -8.0E-6 | -0.30 | 0.002637 | 0.002658 | 0.002598 | 5627 |
| 1706399880 | 0.002641 | 1.8E-5 | 0.69 | 0.002626 | 0.00265 | 0.002598 | 28542 |
| 1706313480 | 0.002623 | 3.9E-5 | 1.51 | 0.002583 | 0.00264 | 0.002572 | 7272 |
| 1706227080 | 0.002584 | -4.1E-5 | -1.56 | 0.002618 | 0.002628 | 0.002581 | 6076 |
| 1706140680 | 0.002625 | 2.3E-5 | 0.88 | 0.002598 | 0.002634 | 0.002586 | 3214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
