ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,162.80
0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.315
0.19%
Bitcoin
64,501.86
0.03%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. TRON (Binance:TRXUSDT)

  6. TRON (Binance:TRXUSDT) Historical

TRXUSDT TRON

0.11714
-0.00011 (-0.09%)
02:05:24 - Realtime Data

TRXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.11725 0.00399 3.52% 0.11329 0.11744 0.11328 437,177,399.00
Apr 24 2024 0.11326 0.00002 0.02% 0.11327 0.11414 0.11235 371,045,631.00
Apr 23 2024 0.11324 0.001 0.89% 0.11217 0.11365 0.11127 302,718,951.00
Apr 22 2024 0.11224 0.00093 0.84% 0.11142 0.11248 0.11041 323,705,480.00
Apr 21 2024 0.11131 0.00026 0.23% 0.11085 0.1115 0.11024 205,303,164.00
Apr 20 2024 0.11105 0.00117 1.06% 0.10987 0.11116 0.1084 335,784,967.00
Apr 19 2024 0.10988 0.00061 0.56% 0.10921 0.11059 0.10496 642,717,673.00
Apr 18 2024 0.10927 -0.00047 -0.43% 0.10964 0.11016 0.10749 460,614,163.00
Apr 17 2024 0.10974 -0.00207 -1.85% 0.11175 0.113 0.108 482,939,304.00
Apr 16 2024 0.11181 0.00037 0.33% 0.1114 0.11206 0.10896 650,020,456.00
Apr 15 2024 0.11144 -0.00098 -0.87% 0.1122 0.11535 0.11004 804,290,630.00
Apr 14 2024 0.11242 0.00233 2.12% 0.11002 0.1126 0.1089 633,422,722.00
Apr 13 2024 0.11009 -0.00474 -4.13% 0.11461 0.11536 0.10776 847,815,796.00
Apr 12 2024 0.11483 -0.00553 -4.59% 0.12051 0.12232 0.1134 792,912,090.00
Apr 11 2024 0.12036 0.00124 1.04% 0.11902 0.12046 0.11889 310,875,208.00
Apr 10 2024 0.11912 -0.00198 -1.64% 0.12105 0.12395 0.11788 544,019,814.00
Apr 09 2024 0.1211 -0.00192 -1.56% 0.12304 0.12307 0.12033 345,549,804.00
Apr 08 2024 0.12302 0.00246 2.04% 0.12058 0.12401 0.12055 326,321,166.00
Apr 07 2024 0.12056 0.00096 0.80% 0.11959 0.12096 0.11958 164,993,186.00
Apr 06 2024 0.1196 0.0017 1.44% 0.11791 0.1199 0.11773 195,754,675.00
Apr 05 2024 0.1179 -0.00125 -1.05% 0.11916 0.1194 0.11729 320,815,673.00
Apr 04 2024 0.11915 0.00204 1.74% 0.11701 0.11945 0.11689 345,816,594.00
Apr 03 2024 0.11711 0.00049 0.42% 0.11666 0.11879 0.11572 434,368,285.00
Apr 02 2024 0.11662 -0.00388 -3.22% 0.12052 0.12053 0.11589 497,269,965.00
Apr 01 2024 0.1205 -0.00244 -1.98% 0.12291 0.1232 0.11984 374,256,616.00
Mar 31 2024 0.12294 0.00038 0.31% 0.12245 0.12334 0.1221 195,100,691.00
Mar 30 2024 0.12256 0.00269 2.24% 0.11994 0.1229 0.11988 260,880,276.00
Mar 29 2024 0.11987 -0.00056 -0.47% 0.12044 0.12201 0.11942 291,005,926.00
Mar 28 2024 0.12043 0.00098 0.82% 0.11935 0.12063 0.11907 250,578,208.00
Mar 27 2024 0.11945 -0.00135 -1.12% 0.12079 0.12148 0.11897 392,309,163.00
Mar 26 2024 0.1208 0.00038 0.32% 0.12039 0.12238 0.12034 392,666,061.00
Mar 25 2024 0.12042 0.00027 0.22% 0.12012 0.12102 0.11701 441,258,176.00
Mar 24 2024 0.12015 0.0018 1.52% 0.1184 0.12051 0.11643 273,497,203.00
Mar 23 2024 0.11835 0.00114 0.97% 0.11697 0.11975 0.11601 292,127,215.00
Mar 22 2024 0.11721 -0.00393 -3.24% 0.12118 0.12153 0.11496 400,035,203.00
Mar 21 2024 0.12114 0.00035 0.29% 0.12054 0.12195 0.1204 435,282,775.00
Mar 20 2024 0.12079 0.00838 7.45% 0.11307 0.12116 0.1108 556,932,310.00
Mar 19 2024 0.11241 -0.01167 -9.41% 0.12413 0.12436 0.11042 765,617,230.00
Mar 18 2024 0.12408 -0.00216 -1.71% 0.12613 0.12671 0.12304 354,664,555.00
Mar 17 2024 0.12624 0.00096 0.77% 0.12532 0.12651 0.12433 320,477,266.00
Mar 16 2024 0.12528 -0.00101 -0.80% 0.12631 0.12735 0.12484 321,487,521.00
Mar 15 2024 0.12629 -0.00563 -4.27% 0.12906 0.12936 0.12535 355,802,577.00
Mar 14 2024 0.13192 0.00 0.00% 0.13192 0.13192 0.13192 0.00
Mar 13 2024 0.13192 0.00049 0.37% 0.13139 0.133 0.13109 367,612,116.00
Mar 12 2024 0.13143 -0.00229 -1.71% 0.13374 0.13406 0.13066 402,629,369.00
Mar 11 2024 0.13372 -0.00004 -0.03% 0.134 0.13427 0.13193 473,734,892.00
Mar 10 2024 0.13376 -0.00204 -1.50% 0.13589 0.13609 0.13346 237,219,370.00
Mar 09 2024 0.1358 -0.00083 -0.61% 0.1366 0.13711 0.13556 268,940,145.00
Mar 08 2024 0.13663 -0.00048 -0.35% 0.13717 0.13885 0.13606 252,672,424.00
Mar 07 2024 0.13711 -0.00061 -0.44% 0.13757 0.138 0.13599 329,479,514.00
Mar 06 2024 0.13772 0.00186 1.37% 0.13618 0.1383 0.13546 471,242,412.00
Mar 05 2024 0.13586 -0.00431 -3.07% 0.14018 0.14047 0.13514 512,764,187.00
Mar 04 2024 0.14017 -0.00047 -0.33% 0.14062 0.14202 0.13959 425,683,540.00
Mar 03 2024 0.14064 -0.00051 -0.36% 0.1411 0.14128 0.13983 238,599,797.00
Mar 02 2024 0.14115 -0.00034 -0.24% 0.1416 0.14176 0.14012 255,528,906.00
Mar 01 2024 0.14149 0.001 0.71% 0.14055 0.1415 0.13399 269,552,548.00
Feb 29 2024 0.14049 -0.00164 -1.15% 0.14223 0.14373 0.14032 420,688,173.00
Feb 28 2024 0.14213 -0.00072 -0.50% 0.14294 0.14412 0.14052 477,221,274.00
Feb 27 2024 0.14285 0.00299 2.14% 0.13988 0.14422 0.13971 423,234,305.00
Feb 26 2024 0.13986 0.00221 1.61% 0.13761 0.13996 0.13732 278,666,498.00
Feb 25 2024 0.13765 0.00023 0.17% 0.13752 0.13805 0.13725 142,955,279.00
Feb 24 2024 0.13742 -0.00072 -0.52% 0.13825 0.13832 0.137 176,912,286.00
Feb 23 2024 0.13814 -0.00089 -0.64% 0.13899 0.1393 0.13768 250,939,835.00
Feb 22 2024 0.13903 -0.00073 -0.52% 0.13974 0.14017 0.13864 315,066,450.00
Feb 21 2024 0.13976 0.00055 0.40% 0.13925 0.14048 0.13849 493,022,266.00
Feb 20 2024 0.13921 0.00285 2.09% 0.13655 0.13998 0.13579 437,122,146.00
Feb 19 2024 0.13636 0.00118 0.87% 0.13513 0.13677 0.13505 277,924,895.00
Feb 18 2024 0.13518 -0.00065 -0.48% 0.13582 0.13607 0.13462 224,549,582.00
Feb 17 2024 0.13583 0.00302 2.27% 0.13297 0.13941 0.13257 607,663,915.00
Feb 16 2024 0.13281 0.00177 1.35% 0.13111 0.1329 0.13081 299,517,490.00
Feb 15 2024 0.13104 0.00147 1.13% 0.12953 0.13182 0.12368 432,048,980.00
Feb 14 2024 0.12957 0.0027 2.13% 0.12693 0.12996 0.12642 321,919,697.00
Feb 13 2024 0.12687 0.00187 1.50% 0.12496 0.12699 0.12448 256,884,883.00
Feb 12 2024 0.125 0.00078 0.63% 0.12413 0.12575 0.12353 292,715,664.00
Feb 11 2024 0.12422 -0.00014 -0.11% 0.12436 0.12491 0.12406 138,430,636.00
Feb 10 2024 0.12436 0.00066 0.53% 0.12376 0.12453 0.123 149,390,163.00
Feb 09 2024 0.1237 0.00181 1.48% 0.12181 0.12383 0.12176 268,781,957.00
Feb 08 2024 0.12189 -0.00171 -1.38% 0.12367 0.12684 0.12108 369,013,993.00
Feb 07 2024 0.1236 0.00263 2.17% 0.12117 0.12634 0.12115 323,973,981.00
Feb 06 2024 0.12097 0.00195 1.64% 0.11902 0.1278 0.11889 401,351,589.00
Feb 05 2024 0.11902 0.00058 0.49% 0.11845 0.120 0.1179 328,698,218.00
Feb 04 2024 0.11844 0.00121 1.03% 0.11725 0.119 0.117 213,221,828.00
Feb 03 2024 0.11723 0.00088 0.76% 0.11623 0.11742 0.11603 141,632,841.00
Feb 02 2024 0.11635 0.00071 0.61% 0.11554 0.11796 0.11552 326,099,881.00
Feb 01 2024 0.11564 0.00335 2.98% 0.11241 0.11579 0.11178 340,545,843.00
Jan 31 2024 0.11229 0.00026 0.23% 0.11217 0.11358 0.11144 418,828,677.00
Jan 30 2024 0.11203 -0.00102 -0.90% 0.11299 0.11305 0.11152 240,722,156.00
Jan 29 2024 0.11305 0.00081 0.72% 0.11206 0.11432 0.11205 335,906,230.00
Jan 28 2024 0.11224 -0.00022 -0.20% 0.11239 0.1135 0.11158 228,384,559.00
Jan 27 2024 0.11246 -0.002 -1.75% 0.1145 0.11661 0.11196 291,309,823.00

Your Recent History

BINA
TRXUSDT
TRON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved