TRON Historical Data - TRXUSDT

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSDT Binance 776,089,955 Not Mineable
  Change % Change Current Price Bid Offer
0.00007 0.59% 0.01203 0.01202 0.01204
High Low Open Prev. Close 52 Week Range
0.01207 0.01184 0.01194 0.01196 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 03:56:06 2,310.00 0.01203 UST
Price x Volume Volume Base Symbol Related Pairs
1,575,833.65 131,858,820.70 TRX TRXBTC

TRXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.01196 0.00039 3.37% 0.01168 0.01258 0.01149 710,944,493.00
Apr 01 2020 0.01157 0.00006 0.52% 0.01159 0.01165 0.01113 533,951,210.00
Mar 31 2020 0.01151 -0.00011 -0.95% 0.01145 0.01163 0.01135 356,139,044.00
Mar 30 2020 0.01162 0.00095 8.90% 0.01067 0.01175 0.01063 458,109,031.00
Mar 29 2020 0.01067 -0.00038 -3.44% 0.01144 0.01145 0.01066 491,068,229.00
Mar 28 2020 0.01105 -0.00016 -1.43% 0.01104 0.01123 0.01072 443,666,589.00
Mar 27 2020 0.01121 -0.00074 -6.19% 0.01199 0.0121 0.01095 588,783,362.00
Mar 26 2020 0.01195 0.00064 5.66% 0.01144 0.01203 0.01125 663,839,769.00
Mar 25 2020 0.01131 0.00001 0.09% 0.01141 0.0118 0.01102 457,249,436.00
Mar 24 2020 0.0113 -0.00007 -0.62% 0.01142 0.0117 0.01113 754,572,487.00
Mar 23 2020 0.01137 0.00109 10.60% 0.01022 0.01153 0.01007 879,157,309.00
Mar 22 2020 0.01028 -0.00087 -7.80% 0.0112 0.01163 0.01016 692,567,179.00
Mar 21 2020 0.01115 -0.00015 -1.33% 0.01123 0.01158 0.01065 672,391,255.00
Mar 20 2020 0.0113 -0.00033 -2.84% 0.0117 0.01277 0.01022 1,377,225,092.00
Mar 19 2020 0.01163 0.00141 13.80% 0.01033 0.0122 0.01007 1,206,293,708.00
Mar 18 2020 0.01022 0.0001 0.99% 0.0101 0.01025 0.0096 622,099,561.00
Mar 17 2020 0.01012 0.00048 4.98% 0.00963 0.01036 0.00947 732,496,344.00
Mar 16 2020 0.00964 -0.00064 -6.23% 0.01006 0.01036 0.00851 1,361,450,628.00
Mar 15 2020 0.01028 0.00000000 0.00% 0.01028 0.01028 0.01028 0.00
Mar 14 2020 0.01028 0.00000000 0.00% 0.01028 0.01028 0.01028 0.00
Mar 13 2020 0.01028 -0.00425 -29.25% 0.00877 0.01093 0.00684 5,052,323,742.00
Mar 12 2020 0.01453 -0.00035 -2.35% 0.01491 0.01495 0.01448 32,505,339.00
Mar 11 2020 0.01488 -0.00021 -1.39% 0.01508 0.01529 0.01411 598,671,848.00
Mar 10 2020 0.01509 0.00002 0.13% 0.01503 0.01536 0.01461 641,917,154.00
Mar 09 2020 0.01507 0.00049 3.36% 0.01485 0.01534 0.01402 1,300,188,440.00
Mar 08 2020 0.01458 -0.00243 -14.29% 0.0169 0.01692 0.01443 1,120,298,947.00
Mar 07 2020 0.01701 -0.00133 -7.25% 0.01834 0.01835 0.01643 741,222,877.00
Mar 06 2020 0.01834 0.00045 2.52% 0.01792 0.01838 0.01785 483,796,168.00
Mar 05 2020 0.01789 0.00008 0.45% 0.0178 0.01834 0.01774 883,489,560.00
Mar 04 2020 0.01781 0.00058 3.37% 0.01722 0.01783 0.01699 615,717,467.00
Mar 03 2020 0.01723 -0.00036 -2.05% 0.01758 0.01759 0.01688 635,658,528.00
See More Historical Prices »
Your Recent History
BINA
TRXUSDT
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 07:56:10