Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.TROYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00246 | 0.000041 | 1.69% | 0.002448 | 0.002504 | 0.002392 | 915,125,572.00 |
| May 20 2024 | 0.002419 | 0.000214 | 9.71% | 0.002214 | 0.002425 | 0.002181 | 658,541,468.00 |
| May 19 2024 | 0.002205 | -0.0001 | -4.34% | 0.002299 | 0.002312 | 0.0022 | 418,334,089.00 |
| May 18 2024 | 0.002305 | -0.000013 | -0.56% | 0.00231 | 0.002345 | 0.002261 | 387,110,253.00 |
| May 17 2024 | 0.002318 | 0.000033 | 1.44% | 0.002286 | 0.002368 | 0.002267 | 667,797,771.00 |
| May 16 2024 | 0.002285 | -0.000106 | -4.43% | 0.002394 | 0.002417 | 0.002252 | 800,435,613.00 |
| May 15 2024 | 0.002391 | 0.000159 | 7.12% | 0.002251 | 0.002421 | 0.002224 | 732,001,685.00 |
| May 14 2024 | 0.002232 | -0.000071 | -3.08% | 0.002295 | 0.002333 | 0.002178 | 695,463,872.00 |
| May 13 2024 | 0.002303 | -0.000019 | -0.82% | 0.00233 | 0.002368 | 0.002206 | 473,667,262.00 |
| May 12 2024 | 0.002322 | 0.000015 | 0.65% | 0.002309 | 0.002351 | 0.002278 | 342,502,851.00 |
| May 11 2024 | 0.002307 | 0.000015 | 0.65% | 0.002294 | 0.00241 | 0.002288 | 571,611,382.00 |
| May 10 2024 | 0.002292 | -0.000126 | -5.21% | 0.00241 | 0.002506 | 0.002271 | 776,774,254.00 |
| May 09 2024 | 0.002418 | 0.000072 | 3.07% | 0.002341 | 0.002433 | 0.002277 | 608,505,098.00 |
| May 08 2024 | 0.002346 | -0.000078 | -3.22% | 0.002436 | 0.002448 | 0.002249 | 966,981,354.00 |
| May 07 2024 | 0.002424 | 0.00000300 | 0.12% | 0.00242 | 0.00255 | 0.00241 | 812,781,611.00 |
| May 06 2024 | 0.002421 | -0.000032 | -1.30% | 0.00247 | 0.002558 | 0.002396 | 715,627,864.00 |
| May 05 2024 | 0.002453 | -0.000037 | -1.49% | 0.002488 | 0.002528 | 0.002427 | 793,581,425.00 |
| May 04 2024 | 0.00249 | 0.000045 | 1.84% | 0.00243 | 0.00254 | 0.002394 | 694,097,334.00 |
| May 03 2024 | 0.002445 | 0.000143 | 6.21% | 0.0023 | 0.002456 | 0.002236 | 558,197,861.00 |
| May 02 2024 | 0.002302 | 0.000065 | 2.91% | 0.002229 | 0.002318 | 0.00215 | 521,222,179.00 |
| May 01 2024 | 0.002237 | -0.000026 | -1.15% | 0.002273 | 0.002273 | 0.002088 | 833,420,508.00 |
| Apr 30 2024 | 0.002263 | -0.00011 | -4.64% | 0.002365 | 0.00239 | 0.0021 | 641,617,774.00 |
| Apr 29 2024 | 0.002373 | 0.000027 | 1.15% | 0.00235 | 0.002386 | 0.002281 | 418,808,481.00 |
| Apr 28 2024 | 0.002346 | -0.000089 | -3.66% | 0.002437 | 0.002508 | 0.002337 | 727,872,531.00 |
| Apr 27 2024 | 0.002435 | -0.000011 | -0.45% | 0.002453 | 0.00277 | 0.002394 | 1,902,697,446.00 |
| Apr 26 2024 | 0.002446 | -0.000079 | -3.13% | 0.002522 | 0.002529 | 0.002386 | 659,419,670.00 |
| Apr 25 2024 | 0.002525 | -0.000046 | -1.79% | 0.002565 | 0.002595 | 0.00244 | 641,280,370.00 |
| Apr 24 2024 | 0.002571 | -0.000178 | -6.48% | 0.00276 | 0.002797 | 0.002535 | 709,290,228.00 |
| Apr 23 2024 | 0.002749 | 0.000035 | 1.29% | 0.002715 | 0.002764 | 0.002663 | 546,718,507.00 |
| Apr 22 2024 | 0.002714 | 0.000106 | 4.06% | 0.002634 | 0.00274 | 0.002587 | 534,210,546.00 |
| Apr 21 2024 | 0.002608 | -0.000022 | -0.84% | 0.002618 | 0.002656 | 0.002561 | 524,346,470.00 |
| Apr 20 2024 | 0.00263 | 0.000154 | 6.22% | 0.0025 | 0.002687 | 0.00248 | 904,535,062.00 |
| Apr 19 2024 | 0.002476 | 0.000046 | 1.89% | 0.002431 | 0.002547 | 0.00225 | 534,806,785.00 |
| Apr 18 2024 | 0.00243 | 0.000061 | 2.57% | 0.002374 | 0.002486 | 0.002321 | 418,981,724.00 |
| Apr 17 2024 | 0.002369 | -0.000082 | -3.35% | 0.002435 | 0.002456 | 0.002269 | 462,192,032.00 |
| Apr 16 2024 | 0.002451 | 0.00000700 | 0.29% | 0.002433 | 0.002477 | 0.002297 | 570,541,888.00 |
| Apr 15 2024 | 0.002444 | -0.000199 | -7.53% | 0.002624 | 0.002747 | 0.002368 | 794,911,232.00 |
| Apr 14 2024 | 0.002643 | 0.000181 | 7.35% | 0.002462 | 0.00269 | 0.00235 | 782,133,824.00 |
| Apr 13 2024 | 0.002462 | -0.000577 | -18.99% | 0.003029 | 0.0032 | 0.002186 | 1,769,896,955.00 |
| Apr 12 2024 | 0.003039 | -0.000582 | -16.07% | 0.003623 | 0.003749 | 0.002938 | 2,100,741,453.00 |
| Apr 11 2024 | 0.003621 | 0.000099 | 2.81% | 0.003597 | 0.003888 | 0.00334 | 4,589,500,739.00 |
| Apr 10 2024 | 0.003522 | 0.0003 | 9.31% | 0.003216 | 0.003888 | 0.003072 | 3,914,037,898.00 |
| Apr 09 2024 | 0.003222 | -0.000065 | -1.98% | 0.003288 | 0.003346 | 0.003179 | 805,770,634.00 |
| Apr 08 2024 | 0.003287 | -0.000019 | -0.57% | 0.003344 | 0.003406 | 0.003252 | 816,868,347.00 |
| Apr 07 2024 | 0.003306 | 0.000202 | 6.51% | 0.003107 | 0.003375 | 0.0031 | 979,831,012.00 |
| Apr 06 2024 | 0.003104 | 0.000089 | 2.95% | 0.003013 | 0.003166 | 0.003004 | 578,478,922.00 |
| Apr 05 2024 | 0.003015 | -0.000053 | -1.73% | 0.003062 | 0.003135 | 0.002934 | 754,771,755.00 |
| Apr 04 2024 | 0.003068 | 0.000076 | 2.54% | 0.003016 | 0.003232 | 0.002953 | 1,108,067,899.00 |
| Apr 03 2024 | 0.002992 | -0.00000700 | -0.23% | 0.003019 | 0.003173 | 0.002905 | 749,493,499.00 |
| Apr 02 2024 | 0.002999 | -0.000334 | -10.02% | 0.003306 | 0.003311 | 0.002916 | 818,116,679.00 |
| Apr 01 2024 | 0.003333 | -0.000174 | -4.96% | 0.003487 | 0.003506 | 0.003155 | 878,768,954.00 |
| Mar 31 2024 | 0.003507 | 0.000188 | 5.66% | 0.003318 | 0.003555 | 0.003291 | 764,423,375.00 |
| Mar 30 2024 | 0.003319 | -0.000131 | -3.80% | 0.003485 | 0.003594 | 0.003272 | 1,061,355,257.00 |
| Mar 29 2024 | 0.00345 | 0.00002 | 0.58% | 0.003434 | 0.003479 | 0.00328 | 642,077,055.00 |
| Mar 28 2024 | 0.00343 | 0.000173 | 5.31% | 0.00331 | 0.003758 | 0.00327 | 2,564,884,775.00 |
| Mar 27 2024 | 0.003257 | -0.000031 | -0.94% | 0.003296 | 0.00337 | 0.003139 | 750,006,696.00 |
| Mar 26 2024 | 0.003288 | 0.000167 | 5.35% | 0.003165 | 0.00335 | 0.003114 | 911,561,500.00 |
| Mar 25 2024 | 0.003121 | 0.000077 | 2.53% | 0.003044 | 0.003168 | 0.002945 | 578,938,152.00 |
| Mar 24 2024 | 0.003044 | 0.000113 | 3.86% | 0.002946 | 0.003064 | 0.002907 | 490,672,696.00 |
| Mar 23 2024 | 0.002931 | -0.000028 | -0.95% | 0.002959 | 0.003093 | 0.002924 | 529,719,071.00 |
| Mar 22 2024 | 0.002959 | 0.00000200 | 0.07% | 0.00295 | 0.003099 | 0.002852 | 791,901,393.00 |
| Mar 21 2024 | 0.002957 | 0.000013 | 0.44% | 0.002938 | 0.002998 | 0.002839 | 1,003,943,056.00 |
| Mar 20 2024 | 0.002944 | 0.000306 | 11.60% | 0.002658 | 0.003414 | 0.002564 | 3,244,466,722.00 |
| Mar 19 2024 | 0.002638 | -0.000193 | -6.82% | 0.002827 | 0.002883 | 0.00253 | 1,292,405,228.00 |
| Mar 18 2024 | 0.002831 | -0.000247 | -8.02% | 0.003074 | 0.003194 | 0.002701 | 1,436,724,722.00 |
| Mar 17 2024 | 0.003078 | 0.000138 | 4.69% | 0.00296 | 0.003129 | 0.002801 | 836,547,208.00 |
| Mar 16 2024 | 0.00294 | -0.000424 | -12.60% | 0.00337 | 0.0036 | 0.002869 | 1,375,381,061.00 |
| Mar 15 2024 | 0.003364 | -0.00024 | -6.66% | 0.003434 | 0.003552 | 0.00305 | 956,427,084.00 |
| Mar 14 2024 | 0.003604 | 0.00 | 0.00% | 0.003604 | 0.003604 | 0.003604 | 0.00 |
| Mar 13 2024 | 0.003604 | 0.000237 | 7.04% | 0.003362 | 0.003665 | 0.003333 | 1,598,459,619.00 |
| Mar 12 2024 | 0.003367 | 0.000138 | 4.27% | 0.00323 | 0.00404 | 0.00316 | 4,660,645,849.00 |
| Mar 11 2024 | 0.003229 | 0.00000900 | 0.28% | 0.003232 | 0.00333 | 0.0031 | 1,237,690,597.00 |
| Mar 10 2024 | 0.00322 | 0.000014 | 0.44% | 0.003212 | 0.003297 | 0.003148 | 1,165,147,858.00 |
| Mar 09 2024 | 0.003206 | 0.000072 | 2.30% | 0.003137 | 0.003316 | 0.003119 | 1,004,018,201.00 |
| Mar 08 2024 | 0.003134 | 0.000057 | 1.85% | 0.003089 | 0.003188 | 0.002959 | 758,911,870.00 |
| Mar 07 2024 | 0.003077 | 0.000076 | 2.53% | 0.003002 | 0.003108 | 0.002899 | 694,511,359.00 |
| Mar 06 2024 | 0.003001 | 0.000264 | 9.65% | 0.002746 | 0.003026 | 0.002639 | 1,044,450,998.00 |
| Mar 05 2024 | 0.002737 | -0.000241 | -8.09% | 0.002986 | 0.003299 | 0.002519 | 1,880,822,885.00 |
| Mar 04 2024 | 0.002978 | -0.000038 | -1.26% | 0.003019 | 0.003082 | 0.002842 | 1,312,315,985.00 |
| Mar 03 2024 | 0.003016 | 0.000078 | 2.65% | 0.00295 | 0.003098 | 0.00269 | 1,377,336,400.00 |
| Mar 02 2024 | 0.002938 | 0.000176 | 6.37% | 0.002768 | 0.003 | 0.0027 | 1,292,601,285.00 |
| Mar 01 2024 | 0.002762 | 0.000176 | 6.81% | 0.002592 | 0.002798 | 0.002584 | 901,594,867.00 |
| Feb 29 2024 | 0.002586 | 0.000048 | 1.89% | 0.002542 | 0.002688 | 0.0025 | 872,990,502.00 |
| Feb 28 2024 | 0.002538 | 0.00000800 | 0.32% | 0.002537 | 0.00264 | 0.002426 | 1,166,451,926.00 |
| Feb 27 2024 | 0.00253 | 0.000034 | 1.36% | 0.002495 | 0.00262 | 0.002471 | 1,163,164,629.00 |
| Feb 26 2024 | 0.002496 | 0.000051 | 2.09% | 0.002436 | 0.002539 | 0.002387 | 756,600,283.00 |
| Feb 25 2024 | 0.002445 | 0.00005 | 2.09% | 0.002398 | 0.002472 | 0.002367 | 452,261,778.00 |
| Feb 24 2024 | 0.002395 | 0.000043 | 1.83% | 0.002361 | 0.002432 | 0.002323 | 413,942,273.00 |
| Feb 23 2024 | 0.002352 | -0.000034 | -1.42% | 0.002398 | 0.002445 | 0.002301 | 600,523,233.00 |
| Feb 22 2024 | 0.002386 | 0.00006 | 2.58% | 0.002331 | 0.002482 | 0.00229 | 1,122,381,645.00 |
