We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.002263 | -0.00011 | -4.64 | 0.002365 | 0.00239 | 0.0021 | 641617774 |
| 1714435080 | 0.002373 | 2.7E-5 | 1.15 | 0.00235 | 0.002386 | 0.002281 | 418808481 |
| 1714348680 | 0.002346 | -8.9E-5 | -3.66 | 0.002437 | 0.002508 | 0.002337 | 727872531 |
| 1714262280 | 0.002435 | -1.1E-5 | -0.45 | 0.002453 | 0.00277 | 0.002394 | 1902697446 |
| 1714175880 | 0.002446 | -7.9E-5 | -3.13 | 0.002522 | 0.002529 | 0.002386 | 659419670 |
| 1714089480 | 0.002525 | -4.6E-5 | -1.79 | 0.002565 | 0.002595 | 0.00244 | 641280370 |
| 1714003080 | 0.002571 | -0.000178 | -6.48 | 0.00276 | 0.002797 | 0.002535 | 709290228 |
| 1713916680 | 0.002749 | 3.5E-5 | 1.29 | 0.002715 | 0.002764 | 0.002663 | 546718507 |
| 1713830280 | 0.002714 | 0.000106 | 4.06 | 0.002634 | 0.00274 | 0.002587 | 534210546 |
| 1713743880 | 0.002608 | -2.2E-5 | -0.84 | 0.002618 | 0.002656 | 0.002561 | 524346470 |
| 1713657480 | 0.00263 | 0.000154 | 6.22 | 0.0025 | 0.002687 | 0.00248 | 904535062 |
| 1713571080 | 0.002476 | 4.6E-5 | 1.89 | 0.002431 | 0.002547 | 0.00225 | 534806785 |
| 1713484680 | 0.00243 | 6.1E-5 | 2.57 | 0.002374 | 0.002486 | 0.002321 | 418981724 |
| 1713398280 | 0.002369 | -8.2E-5 | -3.35 | 0.002435 | 0.002456 | 0.002269 | 462192032 |
| 1713311880 | 0.002451 | 7.0E-6 | 0.29 | 0.002433 | 0.002477 | 0.002297 | 570541888 |
| 1713225480 | 0.002444 | -0.000199 | -7.53 | 0.002624 | 0.002747 | 0.002368 | 794911232 |
| 1713139080 | 0.002643 | 0.000181 | 7.35 | 0.002462 | 0.00269 | 0.00235 | 782133824 |
| 1713052680 | 0.002462 | -0.000577 | -18.99 | 0.003029 | 0.0032 | 0.002186 | 1769896955 |
| 1712966280 | 0.003039 | -0.000582 | -16.07 | 0.003623 | 0.003749 | 0.002938 | 2100741453 |
| 1712879880 | 0.003621 | 9.9E-5 | 2.81 | 0.003597 | 0.003888 | 0.00334 | 4589500739 |
| 1712793480 | 0.003522 | 0.0003 | 9.31 | 0.003216 | 0.003888 | 0.003072 | 3914037898 |
| 1712707080 | 0.003222 | -6.5E-5 | -1.98 | 0.003288 | 0.003346 | 0.003179 | 805770634 |
| 1712620680 | 0.003287 | -1.9E-5 | -0.57 | 0.003344 | 0.003406 | 0.003252 | 816868347 |
| 1712534280 | 0.003306 | 0.000202 | 6.51 | 0.003107 | 0.003375 | 0.0031 | 979831012 |
| 1712447880 | 0.003104 | 8.9E-5 | 2.95 | 0.003013 | 0.003166 | 0.003004 | 578478922 |
| 1712361480 | 0.003015 | -5.3E-5 | -1.73 | 0.003062 | 0.003135 | 0.002934 | 754771755 |
| 1712275080 | 0.003068 | 7.6E-5 | 2.54 | 0.003016 | 0.003232 | 0.002953 | 1108067899 |
| 1712188680 | 0.002992 | -7.0E-6 | -0.23 | 0.003019 | 0.003173 | 0.002905 | 749493499 |
| 1712102280 | 0.002999 | -0.000334 | -10.02 | 0.003306 | 0.003311 | 0.002916 | 818116679 |
| 1712015880 | 0.003333 | -0.000174 | -4.96 | 0.003487 | 0.003506 | 0.003155 | 878768954 |
| 1711929480 | 0.003507 | 0.000188 | 5.66 | 0.003318 | 0.003555 | 0.003291 | 764423375 |
| 1711843080 | 0.003319 | -0.000131 | -3.80 | 0.003485 | 0.003594 | 0.003272 | 1061355257 |
| 1711756680 | 0.00345 | 2.0E-5 | 0.58 | 0.003434 | 0.003479 | 0.00328 | 642077055 |
| 1711670280 | 0.00343 | 0.000173 | 5.31 | 0.00331 | 0.003758 | 0.00327 | 2564884775 |
| 1711583880 | 0.003257 | -3.1E-5 | -0.94 | 0.003296 | 0.00337 | 0.003139 | 750006696 |
| 1711497480 | 0.003288 | 0.000167 | 5.35 | 0.003165 | 0.00335 | 0.003114 | 911561500 |
| 1711411080 | 0.003121 | 7.7E-5 | 2.53 | 0.003044 | 0.003168 | 0.002945 | 578938152 |
| 1711324680 | 0.003044 | 0.000113 | 3.86 | 0.002946 | 0.003064 | 0.002907 | 490672696 |
| 1711238280 | 0.002931 | -2.8E-5 | -0.95 | 0.002959 | 0.003093 | 0.002924 | 529719071 |
| 1711151880 | 0.002959 | 2.0E-6 | 0.07 | 0.00295 | 0.003099 | 0.002852 | 791901393 |
| 1711065480 | 0.002957 | 1.3E-5 | 0.44 | 0.002938 | 0.002998 | 0.002839 | 1003943056 |
| 1710979080 | 0.002944 | 0.000306 | 11.60 | 0.002658 | 0.003414 | 0.002564 | 3244466722 |
| 1710892680 | 0.002638 | -0.000193 | -6.82 | 0.002827 | 0.002883 | 0.00253 | 1292405228 |
| 1710806280 | 0.002831 | -0.000247 | -8.02 | 0.003074 | 0.003194 | 0.002701 | 1436724722 |
| 1710719880 | 0.003078 | 0.000138 | 4.69 | 0.00296 | 0.003129 | 0.002801 | 836547208 |
| 1710633480 | 0.00294 | -0.000424 | -12.60 | 0.00337 | 0.0036 | 0.002869 | 1375381061 |
| 1710547080 | 0.003364 | -0.00024 | -6.66 | 0.003434 | 0.003552 | 0.00305 | 956427084 |
| 1710460680 | 0.003604 | 0 | 0.00 | 0.003604 | 0.003604 | 0.003604 | 0 |
| 1710374280 | 0.003604 | 0.000237 | 7.04 | 0.003362 | 0.003665 | 0.003333 | 1598459619 |
| 1710287880 | 0.003367 | 0.000138 | 4.27 | 0.00323 | 0.00404 | 0.00316 | 4660645849 |
| 1710201480 | 0.003229 | 9.0E-6 | 0.28 | 0.003232 | 0.00333 | 0.0031 | 1237690597 |
| 1710115080 | 0.00322 | 1.4E-5 | 0.44 | 0.003212 | 0.003297 | 0.003148 | 1165147858 |
| 1710028680 | 0.003206 | 7.2E-5 | 2.30 | 0.003137 | 0.003316 | 0.003119 | 1004018201 |
| 1709942280 | 0.003134 | 5.7E-5 | 1.85 | 0.003089 | 0.003188 | 0.002959 | 758911870 |
| 1709855880 | 0.003077 | 7.6E-5 | 2.53 | 0.003002 | 0.003108 | 0.002899 | 694511359 |
| 1709769480 | 0.003001 | 0.000264 | 9.65 | 0.002746 | 0.003026 | 0.002639 | 1044450998 |
| 1709683080 | 0.002737 | -0.000241 | -8.09 | 0.002986 | 0.003299 | 0.002519 | 1880822885 |
| 1709596680 | 0.002978 | -3.8E-5 | -1.26 | 0.003019 | 0.003082 | 0.002842 | 1312315985 |
| 1709510280 | 0.003016 | 7.8E-5 | 2.65 | 0.00295 | 0.003098 | 0.00269 | 1377336400 |
| 1709423880 | 0.002938 | 0.000176 | 6.37 | 0.002768 | 0.003 | 0.0027 | 1292601285 |
| 1709337480 | 0.002762 | 0.000176 | 6.81 | 0.002592 | 0.002798 | 0.002584 | 901594867 |
| 1709251080 | 0.002586 | 4.8E-5 | 1.89 | 0.002542 | 0.002688 | 0.0025 | 872990502 |
| 1709164680 | 0.002538 | 8.0E-6 | 0.32 | 0.002537 | 0.00264 | 0.002426 | 1166451926 |
| 1709078280 | 0.00253 | 3.4E-5 | 1.36 | 0.002495 | 0.00262 | 0.002471 | 1163164629 |
| 1708991880 | 0.002496 | 5.1E-5 | 2.09 | 0.002436 | 0.002539 | 0.002387 | 756600283 |
| 1708905480 | 0.002445 | 5.0E-5 | 2.09 | 0.002398 | 0.002472 | 0.002367 | 452261778 |
| 1708819080 | 0.002395 | 4.3E-5 | 1.83 | 0.002361 | 0.002432 | 0.002323 | 413942273 |
| 1708732680 | 0.002352 | -3.4E-5 | -1.42 | 0.002398 | 0.002445 | 0.002301 | 600523233 |
| 1708646280 | 0.002386 | 6.0E-5 | 2.58 | 0.002331 | 0.002482 | 0.00229 | 1122381645 |
| 1708559880 | 0.002326 | -8.5E-5 | -3.53 | 0.002412 | 0.002423 | 0.002256 | 567734133 |
| 1708473480 | 0.002411 | -7.5E-5 | -3.02 | 0.002488 | 0.002493 | 0.002323 | 593632237 |
| 1708387080 | 0.002486 | -1.7E-5 | -0.68 | 0.002501 | 0.002549 | 0.00246 | 531396124 |
| 1708300680 | 0.002503 | 8.0E-6 | 0.32 | 0.002502 | 0.002552 | 0.002471 | 412021667 |
| 1708214280 | 0.002495 | 6.0E-6 | 0.24 | 0.002488 | 0.00253 | 0.002427 | 670177751 |
| 1708127880 | 0.002489 | -4.7E-5 | -1.85 | 0.002532 | 0.00273 | 0.002408 | 1757256496 |
| 1708041480 | 0.002536 | 0.000147 | 6.15 | 0.002404 | 0.002649 | 0.002366 | 1768597119 |
| 1707955080 | 0.002389 | 7.0E-5 | 3.02 | 0.002315 | 0.002421 | 0.002275 | 499834997 |
| 1707868680 | 0.002319 | -3.4E-5 | -1.44 | 0.002355 | 0.002379 | 0.00227 | 424736110 |
| 1707782280 | 0.002353 | 2.6E-5 | 1.12 | 0.002332 | 0.002399 | 0.002286 | 514935267 |
| 1707695880 | 0.002327 | -4.3E-5 | -1.81 | 0.00237 | 0.00245 | 0.002304 | 437298255 |
| 1707609480 | 0.00237 | -5.2E-5 | -2.15 | 0.00243 | 0.002462 | 0.002337 | 388776970 |
| 1707523080 | 0.002422 | 9.8E-5 | 4.22 | 0.002328 | 0.00247 | 0.002286 | 721402133 |
| 1707436680 | 0.002324 | 3.6E-5 | 1.57 | 0.002295 | 0.002344 | 0.002277 | 253249248 |
| 1707350280 | 0.002288 | 1.2E-5 | 0.53 | 0.002276 | 0.002303 | 0.002243 | 282542333 |
| 1707263880 | 0.002276 | -5.8E-5 | -2.49 | 0.002334 | 0.002379 | 0.00227 | 337543756 |
| 1707177480 | 0.002334 | -4.0E-6 | -0.17 | 0.00234 | 0.00244 | 0.002288 | 661243062 |
| 1707091080 | 0.002338 | 5.6E-5 | 2.45 | 0.00228 | 0.002414 | 0.002248 | 1279021379 |
| 1707004680 | 0.002282 | 4.1E-5 | 1.83 | 0.002237 | 0.002297 | 0.002197 | 273251717 |
| 1706918280 | 0.002241 | -1.0E-5 | -0.44 | 0.002246 | 0.002272 | 0.002219 | 274304562 |
| 1706831880 | 0.002251 | -2.9E-5 | -1.27 | 0.002276 | 0.002352 | 0.00218 | 866178293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
