We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.333E-5 | 8.5E-7 | 6.81 | 1.25E-5 | 1.353E-5 | 1.242E-5 | 93575 |
| 1714435080 | 1.248E-5 | 1.2E-7 | 0.97 | 1.233E-5 | 1.276E-5 | 1.229E-5 | 42352 |
| 1714348680 | 1.236E-5 | 1.2E-7 | 0.98 | 1.223E-5 | 1.245E-5 | 1.216E-5 | 56588 |
| 1714262280 | 1.224E-5 | -6.6E-7 | -5.12 | 1.279E-5 | 1.283E-5 | 1.224E-5 | 44784 |
| 1714175880 | 1.29E-5 | -3.0E-8 | -0.23 | 1.295E-5 | 1.326E-5 | 1.279E-5 | 29956 |
| 1714089480 | 1.293E-5 | -1.0E-7 | -0.77 | 1.292E-5 | 1.321E-5 | 1.261E-5 | 87439 |
| 1714003080 | 1.303E-5 | 4.4E-7 | 3.49 | 1.253E-5 | 1.303E-5 | 1.242E-5 | 74674 |
| 1713916680 | 1.259E-5 | 4.1E-7 | 3.37 | 1.215E-5 | 1.266E-5 | 1.203E-5 | 43796 |
| 1713830280 | 1.218E-5 | 1.0E-7 | 0.83 | 1.208E-5 | 1.24E-5 | 1.199E-5 | 58886 |
| 1713743880 | 1.208E-5 | -8.2E-7 | -6.36 | 1.293E-5 | 1.299E-5 | 1.207E-5 | 66697 |
| 1713657480 | 1.29E-5 | 1.0E-8 | 0.08 | 1.291E-5 | 1.352E-5 | 1.273E-5 | 34105 |
| 1713571080 | 1.289E-5 | -8.0E-8 | -0.62 | 1.306E-5 | 1.339E-5 | 1.257E-5 | 84599 |
| 1713484680 | 1.297E-5 | 4.4E-7 | 3.51 | 1.253E-5 | 1.34E-5 | 1.253E-5 | 139514 |
| 1713398280 | 1.253E-5 | 6.8E-7 | 5.74 | 1.189E-5 | 1.333E-5 | 1.189E-5 | 171689 |
| 1713311880 | 1.185E-5 | -5.6E-7 | -4.51 | 1.236E-5 | 1.287E-5 | 1.121E-5 | 126739 |
| 1713225480 | 1.241E-5 | 3.0E-8 | 0.24 | 1.235E-5 | 1.35E-5 | 1.233E-5 | 139614 |
| 1713139080 | 1.238E-5 | 6.5E-7 | 5.54 | 1.162E-5 | 1.35E-5 | 1.148E-5 | 200231 |
| 1713052680 | 1.173E-5 | -1.0E-6 | -7.69 | 1.285E-5 | 1.328E-5 | 1.1E-5 | 265307 |
| 1712966280 | 1.301E-5 | 5.7E-7 | 4.58 | 1.254E-5 | 1.332E-5 | 1.1E-5 | 315588 |
| 1712879880 | 1.244E-5 | 0 | 0.00 | 1.255E-5 | 1.299E-5 | 1.228E-5 | 111579 |
| 1712793480 | 1.244E-5 | -2.1E-7 | -1.66 | 1.261E-5 | 1.328E-5 | 1.23E-5 | 185048 |
| 1712707080 | 1.265E-5 | 5.0E-7 | 4.12 | 1.212E-5 | 1.28E-5 | 1.201E-5 | 133560 |
| 1712620680 | 1.215E-5 | 1.0E-6 | 9.30 | 1.077E-5 | 1.421E-5 | 1.075E-5 | 1449720 |
| 1712534280 | 1.075E-5 | 2.7E-7 | 2.58 | 1.048E-5 | 1.078E-5 | 1.042E-5 | 20891 |
| 1712447880 | 1.048E-5 | -1.3E-7 | -1.23 | 1.062E-5 | 1.121E-5 | 1.047E-5 | 79808 |
| 1712361480 | 1.061E-5 | -3.0E-8 | -0.28 | 1.063E-5 | 1.081E-5 | 1.052E-5 | 131628 |
| 1712275080 | 1.064E-5 | -1.5E-7 | -1.39 | 1.08E-5 | 1.106E-5 | 1.064E-5 | 45471 |
| 1712188680 | 1.079E-5 | 1.4E-7 | 1.31 | 1.061E-5 | 1.1E-5 | 1.054E-5 | 122167 |
| 1712102280 | 1.065E-5 | 3.0E-8 | 0.28 | 1.062E-5 | 1.078E-5 | 1.044E-5 | 94740 |
| 1712015880 | 1.062E-5 | -3.4E-7 | -3.10 | 1.09E-5 | 1.095E-5 | 1.045E-5 | 39610 |
| 1711929480 | 1.096E-5 | 8.0E-8 | 0.74 | 1.082E-5 | 1.116E-5 | 1.078E-5 | 48006 |
| 1711843080 | 1.088E-5 | -3.1E-7 | -2.77 | 1.119E-5 | 1.124E-5 | 1.078E-5 | 34172 |
| 1711756680 | 1.119E-5 | 1.5E-7 | 1.36 | 1.104E-5 | 1.132E-5 | 1.1E-5 | 41733 |
| 1711670280 | 1.104E-5 | -2.0E-7 | -1.78 | 1.128E-5 | 1.128E-5 | 1.088E-5 | 51159 |
| 1711583880 | 1.124E-5 | -1.7E-7 | -1.49 | 1.133E-5 | 1.147E-5 | 1.087E-5 | 66765 |
| 1711497480 | 1.141E-5 | 3.8E-7 | 3.45 | 1.104E-5 | 1.141E-5 | 1.101E-5 | 32242 |
| 1711411080 | 1.103E-5 | -3.0E-8 | -0.27 | 1.113E-5 | 1.127E-5 | 1.082E-5 | 90934 |
| 1711324680 | 1.106E-5 | -2.7E-7 | -2.38 | 1.141E-5 | 1.166E-5 | 1.106E-5 | 70139 |
| 1711238280 | 1.133E-5 | -3.0E-8 | -0.26 | 1.135E-5 | 1.146E-5 | 1.114E-5 | 28018 |
| 1711151880 | 1.136E-5 | 3.5E-7 | 3.18 | 1.097E-5 | 1.142E-5 | 1.094E-5 | 96379 |
| 1711065480 | 1.101E-5 | 4.6E-7 | 4.36 | 1.052E-5 | 1.104E-5 | 1.052E-5 | 73397 |
| 1710979080 | 1.055E-5 | 7.0E-8 | 0.67 | 1.047E-5 | 1.079E-5 | 1.045E-5 | 128028 |
| 1710892680 | 1.048E-5 | 2.8E-7 | 2.75 | 1.019E-5 | 1.064E-5 | 1.0E-5 | 112988 |
| 1710806280 | 1.02E-5 | -3.6E-7 | -3.41 | 1.054E-5 | 1.067E-5 | 1.007E-5 | 109047 |
| 1710719880 | 1.056E-5 | -2.7E-7 | -2.49 | 1.086E-5 | 1.086E-5 | 1.048E-5 | 136958 |
| 1710633480 | 1.083E-5 | -3.4E-7 | -3.04 | 1.128E-5 | 1.135E-5 | 1.047E-5 | 183619 |
| 1710547080 | 1.117E-5 | -1.6E-7 | -1.41 | 1.145E-5 | 1.155E-5 | 1.092E-5 | 57077 |
| 1710460680 | 1.133E-5 | 0 | 0.00 | 1.133E-5 | 1.133E-5 | 1.133E-5 | 0 |
| 1710374280 | 1.133E-5 | 2.0E-8 | 0.18 | 1.128E-5 | 1.163E-5 | 1.087E-5 | 143581 |
| 1710287880 | 1.131E-5 | -1.0E-8 | -0.09 | 1.145E-5 | 1.184E-5 | 1.097E-5 | 293535 |
| 1710201480 | 1.132E-5 | -1.9E-7 | -1.65 | 1.148E-5 | 1.19E-5 | 1.105E-5 | 289630 |
| 1710115080 | 1.151E-5 | -3.2E-7 | -2.70 | 1.182E-5 | 1.185E-5 | 1.114E-5 | 30240 |
| 1710028680 | 1.183E-5 | 2.0E-8 | 0.17 | 1.179E-5 | 1.203E-5 | 1.176E-5 | 21664 |
| 1709942280 | 1.181E-5 | -1.5E-7 | -1.25 | 1.19E-5 | 1.198E-5 | 1.14E-5 | 44102 |
| 1709855880 | 1.196E-5 | 4.6E-7 | 4.00 | 1.155E-5 | 1.215E-5 | 1.127E-5 | 150811 |
| 1709769480 | 1.15E-5 | 1.6E-7 | 1.41 | 1.133E-5 | 1.157E-5 | 1.107E-5 | 56918 |
| 1709683080 | 1.134E-5 | -5.2E-7 | -4.38 | 1.182E-5 | 1.237E-5 | 1.098E-5 | 89661 |
| 1709596680 | 1.186E-5 | -6.3E-7 | -5.04 | 1.25E-5 | 1.259E-5 | 1.172E-5 | 59422 |
| 1709510280 | 1.249E-5 | -7.1E-7 | -5.38 | 1.317E-5 | 1.317E-5 | 1.217E-5 | 47749 |
| 1709423880 | 1.32E-5 | 2.9E-7 | 2.25 | 1.291E-5 | 1.326E-5 | 1.284E-5 | 41605 |
| 1709337480 | 1.291E-5 | 7.0E-8 | 0.55 | 1.295E-5 | 1.338E-5 | 1.287E-5 | 49922 |
| 1709251080 | 1.284E-5 | 4.3E-7 | 3.46 | 1.248E-5 | 1.317E-5 | 1.247E-5 | 70342 |
| 1709164680 | 1.241E-5 | -2.0E-6 | -14.28 | 1.403E-5 | 1.419E-5 | 1.203E-5 | 132271 |
| 1709078280 | 1.401E-5 | -8.4E-7 | -5.66 | 1.481E-5 | 1.497E-5 | 1.392E-5 | 100895 |
| 1708991880 | 1.485E-5 | -4.3E-7 | -2.81 | 1.536E-5 | 1.618E-5 | 1.464E-5 | 147295 |
| 1708905480 | 1.528E-5 | -2.2E-7 | -1.42 | 1.55E-5 | 1.561E-5 | 1.511E-5 | 34006 |
| 1708819080 | 1.55E-5 | 2.6E-7 | 1.71 | 1.512E-5 | 1.569E-5 | 1.505E-5 | 25061 |
| 1708732680 | 1.524E-5 | 4.0E-7 | 2.70 | 1.485E-5 | 1.534E-5 | 1.458E-5 | 33431 |
| 1708646280 | 1.484E-5 | 5.0E-8 | 0.34 | 1.491E-5 | 1.51E-5 | 1.465E-5 | 13484 |
| 1708559880 | 1.479E-5 | -6.0E-7 | -3.90 | 1.544E-5 | 1.655E-5 | 1.456E-5 | 96228 |
| 1708473480 | 1.539E-5 | 6.4E-7 | 4.34 | 1.474E-5 | 1.54E-5 | 1.45E-5 | 111152 |
| 1708387080 | 1.475E-5 | 5.0E-8 | 0.34 | 1.475E-5 | 1.49E-5 | 1.455E-5 | 25293 |
| 1708300680 | 1.47E-5 | -5.4E-7 | -3.54 | 1.52E-5 | 1.524E-5 | 1.47E-5 | 31906 |
| 1708214280 | 1.524E-5 | 5.0E-7 | 3.39 | 1.478E-5 | 1.524E-5 | 1.458E-5 | 20618 |
| 1708127880 | 1.474E-5 | 9.0E-8 | 0.61 | 1.476E-5 | 1.487E-5 | 1.446E-5 | 12311 |
| 1708041480 | 1.465E-5 | 8.0E-8 | 0.55 | 1.45E-5 | 1.494E-5 | 1.44E-5 | 14524 |
| 1707955080 | 1.457E-5 | -1.0E-7 | -0.68 | 1.463E-5 | 1.479E-5 | 1.429E-5 | 24702 |
| 1707868680 | 1.467E-5 | 8.0E-8 | 0.55 | 1.457E-5 | 1.494E-5 | 1.447E-5 | 28817 |
| 1707782280 | 1.459E-5 | -2.4E-7 | -1.62 | 1.48E-5 | 1.5E-5 | 1.431E-5 | 31498 |
| 1707695880 | 1.483E-5 | -6.0E-8 | -0.40 | 1.492E-5 | 1.496E-5 | 1.476E-5 | 3020 |
| 1707609480 | 1.489E-5 | -1.9E-7 | -1.26 | 1.506E-5 | 1.509E-5 | 1.481E-5 | 6395 |
| 1707523080 | 1.508E-5 | -2.7E-7 | -1.76 | 1.535E-5 | 1.543E-5 | 1.468E-5 | 33893 |
| 1707436680 | 1.535E-5 | -2.0E-7 | -1.29 | 1.55E-5 | 1.582E-5 | 1.528E-5 | 43276 |
| 1707350280 | 1.555E-5 | 1.6E-7 | 1.04 | 1.551E-5 | 1.624E-5 | 1.551E-5 | 57449 |
| 1707263880 | 1.539E-5 | 0 | 0.00 | 1.548E-5 | 1.567E-5 | 1.539E-5 | 14451 |
| 1707177480 | 1.539E-5 | -1.2E-7 | -0.77 | 1.55E-5 | 1.565E-5 | 1.533E-5 | 8165 |
| 1707091080 | 1.551E-5 | -2.4E-7 | -1.52 | 1.569E-5 | 1.571E-5 | 1.543E-5 | 34541 |
| 1707004680 | 1.575E-5 | 9.0E-8 | 0.57 | 1.568E-5 | 1.58E-5 | 1.553E-5 | 24152 |
| 1706918280 | 1.566E-5 | 3.0E-8 | 0.19 | 1.562E-5 | 1.594E-5 | 1.554E-5 | 7521 |
| 1706831880 | 1.563E-5 | 0 | 0.00 | 1.571E-5 | 1.609E-5 | 1.549E-5 | 15751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
