We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.5E-7 | -2.0E-8 | -7.41 | 2.7E-7 | 2.7E-7 | 2.5E-7 | 3213221 |
| 1714089480 | 2.7E-7 | -2.0E-8 | -6.90 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 697238 |
| 1714003080 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 1328292 |
| 1713916680 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 385254 |
| 1713830280 | 2.9E-7 | 1.0E-8 | 3.57 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 1669735 |
| 1713743880 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 1274556 |
| 1713657480 | 2.9E-7 | 2.0E-8 | 7.41 | 2.7E-7 | 2.9E-7 | 2.7E-7 | 1259606 |
| 1713571080 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 970305 |
| 1713484680 | 2.7E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 496023 |
| 1713398280 | 2.7E-7 | 1.0E-8 | 3.85 | 2.5E-7 | 2.7E-7 | 2.5E-7 | 195725 |
| 1713311880 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.7E-7 | 2.5E-7 | 1142258 |
| 1713225480 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 114933 |
| 1713139080 | 2.6E-7 | 2.0E-8 | 8.33 | 2.4E-7 | 2.6E-7 | 2.3E-7 | 1183228 |
| 1713052680 | 2.4E-7 | -4.0E-8 | -14.29 | 2.9E-7 | 2.9E-7 | 2.2E-7 | 7236487 |
| 1712966280 | 2.8E-7 | -4.0E-8 | -12.50 | 3.3E-7 | 3.3E-7 | 2.7E-7 | 5188091 |
| 1712879880 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 481144 |
| 1712793480 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 504818 |
| 1712707080 | 3.3E-7 | -1.0E-8 | -2.94 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 576670 |
| 1712620680 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 1034532 |
| 1712534280 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 1087520 |
| 1712447880 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.6E-7 | 3.4E-7 | 744002 |
| 1712361480 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.2E-7 | 2065643 |
| 1712275080 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 2101741 |
| 1712188680 | 3.5E-7 | 1.0E-8 | 2.94 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 551938 |
| 1712102280 | 3.4E-7 | -3.0E-8 | -8.11 | 3.7E-7 | 3.7E-7 | 3.4E-7 | 2617076 |
| 1712015880 | 3.7E-7 | -1.0E-8 | -2.63 | 3.9E-7 | 3.9E-7 | 3.6E-7 | 1605147 |
| 1711929480 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 1070354 |
| 1711843080 | 3.8E-7 | 1.0E-8 | 2.70 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 1204050 |
| 1711756680 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 3392295 |
| 1711670280 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 1919030 |
| 1711583880 | 3.9E-7 | -3.0E-8 | -7.14 | 4.1E-7 | 4.2E-7 | 3.8E-7 | 2586360 |
| 1711497480 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.0E-7 | 6978332 |
| 1711411080 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.5E-7 | 4.1E-7 | 5028307 |
| 1711324680 | 4.1E-7 | -1.0E-8 | -2.38 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 5072907 |
| 1711238280 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.4E-7 | 4.1E-7 | 2231343 |
| 1711151880 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 3033913 |
| 1711065480 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 2677471 |
| 1710979080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 8642415 |
| 1710892680 | 4.2E-7 | -3.0E-8 | -6.67 | 4.6E-7 | 4.6E-7 | 4.0E-7 | 11216696 |
| 1710806280 | 4.5E-7 | 2.0E-8 | 4.65 | 4.2E-7 | 5.1E-7 | 4.2E-7 | 23281687 |
| 1710719880 | 4.3E-7 | 2.0E-8 | 4.88 | 4.2E-7 | 4.5E-7 | 4.0E-7 | 5393519 |
| 1710633480 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 5.2E-7 | 4.0E-7 | 22287797 |
| 1710547080 | 4.3E-7 | 1.0E-8 | 2.38 | 4.0E-7 | 4.4E-7 | 3.8E-7 | 9866098 |
| 1710460680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1710374280 | 4.2E-7 | -4.0E-8 | -8.70 | 4.5E-7 | 4.9E-7 | 4.0E-7 | 36432034 |
| 1710287880 | 4.6E-7 | 1.1E-7 | 31.43 | 3.5E-7 | 5.6E-7 | 3.5E-7 | 105435493 |
| 1710201480 | 3.5E-7 | 1.0E-8 | 2.94 | 3.3E-7 | 3.6E-7 | 3.2E-7 | 8014731 |
| 1710115080 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 12140750 |
| 1710028680 | 3.5E-7 | 1.0E-8 | 2.94 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 4777949 |
| 1709942280 | 3.4E-7 | -2.0E-8 | -5.56 | 3.5E-7 | 3.6E-7 | 3.2E-7 | 2795645 |
| 1709855880 | 3.6E-7 | 3.0E-8 | 9.09 | 3.3E-7 | 3.7E-7 | 3.3E-7 | 8928441 |
| 1709769480 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 4062405 |
| 1709683080 | 3.2E-7 | -3.0E-8 | -8.57 | 3.5E-7 | 3.5E-7 | 3.2E-7 | 2630020 |
| 1709596680 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 12760463 |
| 1709510280 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 4.2E-7 | 3.6E-7 | 9075798 |
| 1709423880 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 4439138 |
| 1709337480 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 4900475 |
| 1709251080 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.9E-7 | 3.4E-7 | 8575127 |
| 1709164680 | 3.7E-7 | -9.0E-8 | -19.57 | 4.7E-7 | 5.1E-7 | 3.5E-7 | 42598566 |
| 1709078280 | 4.6E-7 | 1.3E-7 | 39.39 | 3.3E-7 | 5.1E-7 | 3.2E-7 | 40816918 |
| 1708991880 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.1E-7 | 1950587 |
| 1708905480 | 3.3E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 4149636 |
| 1708819080 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 2843291 |
| 1708732680 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 1317467 |
| 1708646280 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 1909917 |
| 1708559880 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.4E-7 | 3.1E-7 | 1976567 |
| 1708473480 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.3E-7 | 1465971 |
| 1708387080 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 2759566 |
| 1708300680 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.5E-7 | 3.2E-7 | 1824111 |
| 1708214280 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 2972999 |
| 1708127880 | 3.4E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.2E-7 | 2340532 |
| 1708041480 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 2459622 |
| 1707955080 | 3.5E-7 | 2.0E-8 | 6.06 | 3.3E-7 | 3.6E-7 | 3.3E-7 | 1312864 |
| 1707868680 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 1428787 |
| 1707782280 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 1982479 |
| 1707695880 | 3.4E-7 | -4.0E-8 | -10.53 | 4.0E-7 | 4.1E-7 | 3.3E-7 | 5285469 |
| 1707609480 | 3.8E-7 | 5.0E-8 | 15.15 | 3.3E-7 | 4.0E-7 | 3.3E-7 | 12938484 |
| 1707523080 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 804035 |
| 1707436680 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 4749588 |
| 1707350280 | 3.5E-7 | 1.0E-8 | 2.94 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 888785 |
| 1707263880 | 3.4E-7 | -1.0E-8 | -2.86 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 285883 |
| 1707177480 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.5E-7 | 263193 |
| 1707091080 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.5E-7 | 323510 |
| 1707004680 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.7E-7 | 3.5E-7 | 798990 |
| 1706918280 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 645824 |
| 1706831880 | 3.6E-7 | 1.0E-8 | 2.86 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 1538281 |
| 1706745480 | 3.5E-7 | -3.0E-8 | -7.89 | 3.7E-7 | 3.7E-7 | 3.5E-7 | 2258114 |
| 1706659080 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 2372470 |
| 1706572680 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 4772033 |
| 1706486280 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.4E-7 | 3.7E-7 | 15630944 |
| 1706399880 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 1041368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
