ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BENQI

BENQI (QIBTC)

0.00000033
0.00000000
( 0.00% )
Updated: 23:02:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17089918803.3E-700.003.3E-73.4E-73.1E-71950587
17089054803.3E-700.003.4E-73.4E-73.2E-74149636
17088190803.3E-700.003.3E-73.4E-73.2E-72843291
17087326803.3E-700.003.3E-73.4E-73.2E-71317467
17086462803.3E-71.0E-83.133.2E-73.4E-73.1E-71909917
17085598803.2E-7-2.0E-8-5.883.4E-73.4E-73.1E-71976567
17084734803.4E-7-2.0E-8-5.563.6E-73.6E-73.3E-71465971
17083870803.6E-72.0E-85.883.4E-73.6E-73.3E-72759566
17083006803.4E-71.0E-83.033.3E-73.5E-73.2E-71824111
17082142803.3E-7-1.0E-8-2.943.3E-73.4E-73.2E-72972999
17081278803.4E-700.003.5E-73.5E-73.2E-72340532
17080414803.4E-7-1.0E-8-2.863.5E-73.6E-73.4E-72459622
17079550803.5E-72.0E-86.063.3E-73.6E-73.3E-71312864
17078686803.3E-7-1.0E-8-2.943.4E-73.5E-73.3E-71428787
17077822803.4E-700.003.4E-73.5E-73.4E-71982479
17076958803.4E-7-4.0E-8-10.534.0E-74.1E-73.3E-75285469
17076094803.8E-75.0E-815.153.3E-74.0E-73.3E-712938484
17075230803.3E-7-1.0E-8-2.943.4E-73.4E-73.3E-7804035
17074366803.4E-7-1.0E-8-2.863.5E-73.6E-73.4E-74749588
17073502803.5E-71.0E-82.943.5E-73.5E-73.4E-7888785
17072638803.4E-7-1.0E-8-2.863.6E-73.6E-73.4E-7285883
17071774803.5E-700.003.5E-73.6E-73.5E-7263193
17070910803.5E-7-1.0E-8-2.783.6E-73.6E-73.5E-7323510
17070046803.6E-7-1.0E-8-2.703.7E-73.7E-73.5E-7798990
17069182803.7E-71.0E-82.783.6E-73.7E-73.5E-7645824
17068318803.6E-71.0E-82.863.6E-73.7E-73.5E-71538281
17067454803.5E-7-3.0E-8-7.893.7E-73.7E-73.5E-72258114
17066590803.8E-7-1.0E-8-2.563.9E-73.9E-73.7E-72372470
17065726803.9E-71.0E-82.633.8E-74.0E-73.7E-74772033
17064862803.8E-7-1.0E-8-2.563.9E-74.4E-73.7E-715630944
17063998803.9E-72.0E-85.413.7E-73.9E-73.6E-71041368
17063134803.7E-700.003.7E-73.8E-73.7E-7967961
17062270803.7E-7-2.0E-8-5.133.8E-73.8E-73.6E-71800744
17061406803.9E-71.0E-82.633.8E-73.9E-73.7E-7988830
17060542803.8E-7-1.0E-8-2.563.9E-74.0E-73.7E-73581331
17059678803.9E-7-2.0E-8-4.884.0E-74.1E-73.8E-71910576
17058814804.1E-72.0E-85.133.9E-74.5E-73.9E-715287527
17057950803.9E-700.003.8E-74.0E-73.7E-71534452
17057086803.9E-7-2.0E-8-4.884.1E-74.1E-73.7E-71373679
17056222804.1E-7-1.0E-8-2.384.3E-74.3E-74.0E-71250907
17055358804.2E-700.004.3E-74.3E-74.1E-72151079
17054494804.2E-700.004.2E-74.3E-74.1E-710187495
17053630804.2E-700.004.2E-74.4E-74.2E-71967665
17052766804.2E-7-1.0E-8-2.334.3E-74.4E-74.2E-71220865
17051902804.3E-700.004.4E-74.4E-74.2E-73752272
17051038804.3E-700.004.2E-74.4E-74.1E-74998981
17050174804.3E-71.0E-82.384.2E-74.4E-74.0E-73762586
17049310804.2E-73.0E-87.693.8E-74.3E-73.8E-74543058
17048446803.9E-7-2.0E-8-4.884.0E-74.3E-73.7E-76467108
17047582804.1E-71.0E-82.504.1E-74.6E-73.7E-711100309
17046718804.0E-7-3.0E-8-6.984.3E-74.4E-74.0E-73826535
17045854804.3E-71.0E-82.384.2E-74.5E-74.0E-76304194
17044990804.2E-7-3.0E-8-6.674.4E-74.5E-74.1E-73543145
17044126804.5E-71.0E-82.274.4E-74.5E-74.3E-74908614
17043262804.4E-7-2.0E-8-4.354.5E-74.8E-74.2E-715834052
17042398804.6E-7-4.0E-8-8.004.9E-74.9E-74.4E-79939590
17041534805.0E-74.0E-88.704.6E-75.0E-74.4E-711452799
17040670804.6E-7-1.0E-8-2.134.8E-74.9E-74.4E-712644177
17039806804.7E-7-2.0E-8-4.084.9E-75.1E-74.7E-724394058
17038942804.9E-7-2.0E-8-3.925.3E-76.4E-74.8E-774230896
17038078805.1E-75.0E-810.874.5E-75.3E-74.2E-723179096
17037214804.6E-7-2.0E-8-4.174.7E-74.8E-74.5E-73879897
17036350804.8E-7-3.0E-8-5.885.1E-75.4E-74.7E-714953884
17035486805.1E-71.0E-82.004.9E-75.2E-74.8E-712002512
17034622805.0E-7-1.0E-8-1.965.1E-75.4E-74.9E-711366193
17033758805.1E-71.0E-82.005.0E-75.5E-74.7E-717481730
17032894805.0E-7-4.0E-8-7.415.4E-75.7E-74.8E-716638664
17032030805.4E-72.0E-83.855.2E-75.8E-75.0E-717713275
17031166805.2E-7-3.0E-8-5.455.6E-75.7E-75.1E-714089868
17030302805.5E-74.0E-87.845.0E-76.4E-75.0E-754781965
17029438805.1E-700.005.1E-75.4E-74.4E-745578124
17028574805.1E-7-1.0E-7-16.396.1E-76.1E-74.9E-731304580
17027710806.1E-73.0E-85.175.9E-76.5E-75.8E-725401583
17026846805.8E-7-9.0E-8-13.436.9E-77.1E-75.7E-741135805
17025982806.7E-78.0E-813.566.0E-77.5E-75.6E-767799582
17025118805.9E-7-1.0E-7-14.496.8E-76.9E-75.6E-758726665
17024254806.9E-7-5.0E-8-6.767.5E-78.8E-75.8E-7133769219
17023390807.4E-73.3E-780.494.1E-78.9E-74.0E-7261684143
17022526804.1E-71.0E-732.263.2E-74.4E-72.9E-757812885
17021662803.1E-7-2.0E-8-6.063.3E-73.8E-73.0E-772123736
17020798803.3E-71.1E-750.002.2E-73.7E-72.1E-772064441
17019934802.2E-71.0E-84.762.1E-72.2E-72.0E-711672167
17019070802.1E-71.0E-85.002.0E-72.5E-71.9E-750068795
17018206802.0E-700.002.0E-72.1E-71.9E-76244866
17017342802.0E-7-1.0E-8-4.762.1E-72.1E-71.9E-74213071
17016478802.1E-700.002.1E-72.2E-72.0E-73441070
17015614802.1E-7-1.0E-8-4.552.1E-72.2E-72.0E-71894111
17014750802.2E-72.0E-810.002.2E-72.2E-72.0E-7854121
17013886802.0E-7-1.0E-8-4.762.1E-72.2E-72.0E-712573440
17013022802.1E-7-1.0E-8-4.552.2E-72.2E-72.0E-77395972
17012158802.2E-700.002.1E-72.2E-72.0E-73454030
17011294802.2E-700.002.2E-72.2E-72.0E-78429279
17010430802.2E-700.002.1E-72.3E-72.1E-72543824
17009566802.2E-71.0E-84.762.1E-72.2E-72.0E-74405939

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com