We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 1353502 |
| 1714262280 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 3219769 |
| 1714175880 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.3E-7 | 4677086 |
| 1714089480 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 1901969 |
| 1714003080 | 3.6E-7 | -3.0E-8 | -7.69 | 3.9E-7 | 4.0E-7 | 3.6E-7 | 2461845 |
| 1713916680 | 3.9E-7 | -1.0E-8 | -2.50 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 338771 |
| 1713830280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 452017 |
| 1713743880 | 4.0E-7 | 0 | 0.00 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 3703709 |
| 1713657480 | 4.0E-7 | 4.0E-8 | 11.11 | 3.7E-7 | 4.7E-7 | 3.7E-7 | 9165625 |
| 1713571080 | 3.6E-7 | 1.0E-8 | 2.86 | 3.6E-7 | 3.8E-7 | 3.4E-7 | 3816875 |
| 1713484680 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 253115 |
| 1713398280 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.6E-7 | 3.4E-7 | 2149616 |
| 1713311880 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 4375530 |
| 1713225480 | 3.4E-7 | -2.0E-8 | -5.56 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 1519577 |
| 1713139080 | 3.6E-7 | 2.0E-8 | 5.88 | 3.3E-7 | 3.6E-7 | 3.2E-7 | 4749716 |
| 1713052680 | 3.4E-7 | -3.0E-8 | -8.11 | 3.7E-7 | 3.9E-7 | 3.2E-7 | 13345003 |
| 1712966280 | 3.7E-7 | -6.0E-8 | -13.95 | 4.2E-7 | 4.3E-7 | 3.4E-7 | 19646374 |
| 1712879880 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 5638111 |
| 1712793480 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 3478317 |
| 1712707080 | 4.5E-7 | -1.0E-8 | -2.17 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 2982515 |
| 1712620680 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 3079797 |
| 1712534280 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 3993134 |
| 1712447880 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 578100 |
| 1712361480 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 3622148 |
| 1712275080 | 4.6E-7 | 2.0E-8 | 4.55 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 5634670 |
| 1712188680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 3782874 |
| 1712102280 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.6E-7 | 4.2E-7 | 11818219 |
| 1712015880 | 4.6E-7 | -3.0E-8 | -6.12 | 4.8E-7 | 4.9E-7 | 4.4E-7 | 5902421 |
| 1711929480 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.8E-7 | 222502 |
| 1711843080 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 1186502 |
| 1711756680 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 4.8E-7 | 6194245 |
| 1711670280 | 5.1E-7 | 1.0E-8 | 2.00 | 4.9E-7 | 5.2E-7 | 4.9E-7 | 6171327 |
| 1711583880 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.4E-7 | 4.9E-7 | 12565882 |
| 1711497480 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.2E-7 | 4.9E-7 | 9482438 |
| 1711411080 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 4219598 |
| 1711324680 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 1599537 |
| 1711238280 | 5.0E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.9E-7 | 1222752 |
| 1711151880 | 5.0E-7 | 1.0E-8 | 2.04 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 8764340 |
| 1711065480 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.2E-7 | 4.7E-7 | 6367423 |
| 1710979080 | 4.8E-7 | 1.0E-8 | 2.13 | 4.6E-7 | 4.9E-7 | 4.5E-7 | 8184168 |
| 1710892680 | 4.7E-7 | 0 | 0.00 | 4.6E-7 | 5.0E-7 | 4.1E-7 | 24319882 |
| 1710806280 | 4.7E-7 | -5.0E-8 | -9.62 | 5.2E-7 | 5.3E-7 | 4.6E-7 | 7574528 |
| 1710719880 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.4E-7 | 4.9E-7 | 5262679 |
| 1710633480 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 6.1E-7 | 5.0E-7 | 16845682 |
| 1710547080 | 5.4E-7 | 4.0E-8 | 8.00 | 5.0E-7 | 6.2E-7 | 4.8E-7 | 17835743 |
| 1710460680 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1710374280 | 5.0E-7 | 2.0E-8 | 4.17 | 4.7E-7 | 5.5E-7 | 4.7E-7 | 19221970 |
| 1710287880 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.1E-7 | 4.5E-7 | 12127047 |
| 1710201480 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.1E-7 | 4.9E-7 | 10587892 |
| 1710115080 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.8E-7 | 4.8E-7 | 35522643 |
| 1710028680 | 5.2E-7 | 8.0E-8 | 18.18 | 4.4E-7 | 6.1E-7 | 4.4E-7 | 42082614 |
| 1709942280 | 4.4E-7 | -1.0E-8 | -2.22 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 8470048 |
| 1709855880 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 4358719 |
| 1709769480 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.5E-7 | 4.0E-7 | 16110972 |
| 1709683080 | 4.3E-7 | 6.0E-8 | 16.22 | 3.6E-7 | 5.1E-7 | 3.6E-7 | 34110724 |
| 1709596680 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 3.9E-7 | 3.6E-7 | 4160973 |
| 1709510280 | 3.9E-7 | -1.0E-8 | -2.50 | 4.1E-7 | 4.1E-7 | 3.8E-7 | 3300716 |
| 1709423880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 3088230 |
| 1709337480 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 4909021 |
| 1709251080 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.2E-7 | 3.8E-7 | 5696387 |
| 1709164680 | 3.9E-7 | -3.0E-8 | -7.14 | 4.3E-7 | 4.9E-7 | 3.7E-7 | 25392189 |
| 1709078280 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.8E-7 | 3.9E-7 | 15133770 |
| 1708991880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 2192445 |
| 1708905480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 395042 |
| 1708819080 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.1E-7 | 315679 |
| 1708732680 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 4589559 |
| 1708646280 | 4.4E-7 | 5.0E-8 | 12.82 | 3.8E-7 | 4.5E-7 | 3.8E-7 | 17715833 |
| 1708559880 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 10301663 |
| 1708473480 | 4.0E-7 | -2.0E-8 | -4.76 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 5729315 |
| 1708387080 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 2929567 |
| 1708300680 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 2537605 |
| 1708214280 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 4360596 |
| 1708127880 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 4919747 |
| 1708041480 | 4.4E-7 | -1.0E-8 | -2.22 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 8596358 |
| 1707955080 | 4.5E-7 | -1.0E-8 | -2.17 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 3865388 |
| 1707868680 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 2431746 |
| 1707782280 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 4.8E-7 | 4.5E-7 | 12527859 |
| 1707695880 | 4.8E-7 | -3.0E-8 | -5.88 | 5.1E-7 | 5.1E-7 | 4.8E-7 | 6004238 |
| 1707609480 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.5E-7 | 5.0E-7 | 9573733 |
| 1707523080 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 10452852 |
| 1707436680 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.5E-7 | 5.0E-7 | 16466720 |
| 1707350280 | 5.3E-7 | -4.0E-8 | -7.02 | 5.7E-7 | 5.7E-7 | 5.3E-7 | 16278148 |
| 1707263880 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.1E-7 | 5.5E-7 | 29077132 |
| 1707177480 | 5.9E-7 | -3.0E-8 | -4.84 | 6.1E-7 | 6.6E-7 | 5.8E-7 | 46598086 |
| 1707091080 | 6.2E-7 | 1.0E-7 | 19.23 | 5.2E-7 | 6.2E-7 | 4.9E-7 | 26958934 |
| 1707004680 | 5.2E-7 | 0 | 0.00 | 5.3E-7 | 5.8E-7 | 5.1E-7 | 26326577 |
| 1706918280 | 5.2E-7 | 1.0E-8 | 1.96 | 5.2E-7 | 5.4E-7 | 4.8E-7 | 31149821 |
| 1706831880 | 5.1E-7 | 5.0E-8 | 10.87 | 4.6E-7 | 5.9E-7 | 4.6E-7 | 85247559 |
| 1706745480 | 4.6E-7 | 6.0E-8 | 15.00 | 4.0E-7 | 4.9E-7 | 4.0E-7 | 36221856 |
| 1706659080 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 8557586 |
| 1706572680 | 4.1E-7 | -3.0E-8 | -6.82 | 4.3E-7 | 4.4E-7 | 3.9E-7 | 26880999 |
| 1706486280 | 4.4E-7 | 6.0E-8 | 15.79 | 3.9E-7 | 4.7E-7 | 3.8E-7 | 34398187 |
| 1706399880 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 8974173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
