ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Orion Protocol

Orion Protocol (ORNBTC)

0.00002061
0.00000038
( 1.88% )
Updated: 13:12:43
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17161630802.023E-5-3.4E-7-1.652.05E-52.065E-51.981E-53242
17160766802.057E-5-3.6E-7-1.722.075E-52.112E-52.052E-58885
17159902802.093E-58.0E-80.382.085E-52.141E-52.044E-511963
17159038802.085E-5-5.1E-7-2.392.127E-52.19E-52.034E-58761
17158174802.136E-5-6.7E-7-3.042.197E-52.272E-52.119E-524897
17157310802.203E-51.0E-64.822.085E-52.371E-51.993E-599086
17156446802.075E-5-2.0E-6-8.802.271E-52.283E-52.059E-535115
17155582802.274E-5-7.6E-7-3.232.34E-52.34E-52.255E-513910
17154718802.35E-54.0E-71.732.31E-52.401E-52.306E-54822
17153854802.31E-5-6.2E-7-2.612.387E-52.422E-52.282E-516576
17152990802.372E-5-6.4E-7-2.632.438E-52.594E-52.31E-564874
17152126802.436E-52.0E-69.142.18E-52.639E-52.126E-5119022
17151262802.189E-5-5.3E-7-2.362.233E-52.257E-52.172E-527364
17150398802.242E-5-3.8E-7-1.672.28E-52.325E-52.223E-513459
17149534802.28E-51.6E-70.712.239E-52.3E-52.192E-529535
17148670802.264E-5-5.0E-7-2.162.297E-52.339E-52.241E-527100
17147806802.314E-5-4.7E-7-1.992.384E-52.436E-52.3E-543427
17146942802.361E-5-1.0E-6-4.062.493E-52.493E-52.239E-5132520
17146078802.461E-52.1E-70.862.44E-52.495E-52.343E-558855
17145214802.44E-5-2.0E-6-7.492.666E-52.696E-52.345E-5109148
17144350802.669E-55.4E-72.072.642E-52.826E-52.589E-567910
17143486802.615E-5-1.0E-6-3.642.72E-52.723E-52.6E-521716
17142622802.751E-53.0E-612.142.475E-52.905E-52.43E-576376
17141758802.472E-5-3.0E-6-10.732.828E-52.898E-52.439E-5132991
17140894802.796E-55.0E-621.682.301E-52.864E-52.24E-5142370
17140030802.306E-5-8.7E-7-3.642.411E-52.52E-52.294E-519533
17139166802.393E-51.9E-70.802.392E-52.452E-52.339E-55330
17138302802.374E-5-1.3E-7-0.542.377E-52.418E-52.334E-521385
17137438802.387E-5-7.5E-7-3.052.462E-52.513E-52.357E-535265
17136574802.462E-52.0E-68.762.32E-52.573E-52.269E-550501
17135710802.283E-55.5E-72.472.228E-52.341E-52.073E-544334
17134846802.228E-5-2.5E-7-1.112.253E-52.292E-52.177E-549917
17133982802.253E-5-2.0E-6-8.252.396E-52.433E-52.212E-595726
17133118802.425E-5-2.0E-6-7.722.537E-52.663E-52.334E-593528
17132254802.589E-56.1E-72.412.513E-52.878E-52.433E-577910
17131390802.528E-51.1E-70.442.495E-52.559E-52.268E-583834
17130526802.517E-5-4.0E-6-13.932.865E-53.045E-52.343E-5169979
17129662802.872E-5-5.0E-6-14.933.324E-53.331E-52.833E-553902
17128798803.35E-59.5E-72.923.264E-53.397E-53.234E-513456
17127934803.255E-5-1.9E-7-0.583.282E-53.428E-53.068E-552434
17127070803.274E-54.0E-80.123.287E-53.371E-53.202E-552811
17126206803.27E-5-3.3E-7-1.003.34E-53.532E-53.233E-5112326
17125342803.303E-52.8E-70.853.265E-53.311E-53.183E-578637
17124478803.275E-53.8E-71.173.239E-53.439E-53.239E-553239
17123614803.237E-5-7.8E-7-2.353.335E-53.575E-53.204E-5105877
17122750803.315E-5-3.0E-6-8.393.548E-53.961E-53.297E-5156437
17121886803.575E-51.0E-62.893.467E-53.855E-53.406E-5215280
17121022803.455E-57.9E-72.343.369E-53.646E-53.048E-5170086
17120158803.376E-52.0E-66.363.15E-53.425E-53.15E-5153475
17119294803.143E-5-2.0E-8-0.063.143E-53.223E-53.105E-530135
17118430803.145E-5-1.0E-6-3.063.27E-53.277E-53.143E-523792
17117566803.27E-5-3.3E-7-1.003.28E-53.373E-53.194E-5100509
17116702803.303E-58.3E-72.583.219E-53.363E-53.183E-577671
17115838803.22E-5-1.0E-8-0.033.226E-53.299E-53.143E-573879
17114974803.221E-5-2.0E-6-5.773.484E-53.562E-53.214E-5110020
17114110803.466E-56.4E-71.883.406E-53.771E-53.36E-5172823
17113246803.402E-52.2E-70.653.393E-53.426E-53.306E-598126
17112382803.38E-5-2.0E-7-0.593.382E-53.652E-53.356E-5131288
17111518803.4E-54.5E-71.343.339E-53.436E-53.269E-5141717
17110654803.355E-5-2.0E-6-5.593.565E-53.699E-53.345E-5158949
17109790803.58E-5-4.8E-7-1.323.624E-53.755E-53.371E-5273106
17108926803.628E-5-5.0E-6-12.214.041E-54.042E-53.431E-5296293
17108062804.096E-55.6E-71.394.05E-54.332E-53.738E-5276944
17107198804.04E-54.0E-610.863.611E-54.72E-53.6E-5495776
17106334803.682E-55.0E-615.743.18E-53.853E-53.083E-5283637
17105470803.177E-5-2.0E-6-5.933.189E-53.61E-53.112E-5169033
17104606803.372E-500.003.372E-53.372E-53.372E-50
17103742803.372E-52.0E-66.383.117E-53.456E-53.097E-5240758
17102878803.136E-5-4.7E-7-1.483.2E-53.304E-52.894E-5281938
17102014803.183E-54.0E-614.422.774E-53.549E-52.756E-5352395
17101150802.774E-5-2.0E-6-6.842.924E-52.933E-52.695E-598968
17100286802.926E-51.5E-70.522.903E-53.047E-52.866E-594087
17099422802.911E-5-3.8E-7-1.292.918E-53.35E-52.746E-5275275
17098558802.949E-54.0E-615.442.624E-53.226E-52.44E-5258130
17097694802.591E-56.0E-80.232.56E-52.661E-52.448E-560220
17096830802.585E-5-2.0E-6-7.292.746E-52.805E-52.442E-5119282
17095966802.745E-5-8.2E-7-2.902.79E-53.1E-52.66E-5107068
17095102802.827E-5-1.0E-6-3.372.988E-53.02E-52.787E-539087
17094238802.965E-51.2E-70.412.916E-52.982E-52.786E-538096
17093374802.953E-53.6E-71.232.971E-53.15E-52.858E-562909
17092510802.917E-5-5.5E-7-1.852.965E-53.116E-52.881E-583136
17091646802.972E-5-4.0E-6-11.913.36E-53.472E-52.855E-5174708
17090782803.358E-5-4.0E-6-10.743.73E-53.861E-53.276E-5175277
17089918803.726E-52.0E-65.733.527E-54.408E-53.51E-5382365
17089054803.492E-54.0E-613.033.078E-53.67E-53.059E-5109696
17088190803.069E-5-1.0E-6-3.153.172E-53.289E-53.023E-558058
17087326803.172E-52.0E-66.623.058E-53.343E-52.881E-574566
17086462803.019E-5-5.9E-7-1.923.068E-53.212E-52.989E-550023
17085598803.078E-5-1.0E-6-3.133.199E-53.453E-53.052E-598488
17084734803.192E-5-1.0E-6-3.013.324E-53.52E-53.171E-5101631

Your Recent History

Delayed Upgrade Clock