We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.472E-5 | -3.0E-6 | -10.73 | 2.806E-5 | 2.898E-5 | 2.439E-5 | 133166 |
| 1714089480 | 2.796E-5 | 5.0E-6 | 21.68 | 2.301E-5 | 2.864E-5 | 2.24E-5 | 142370 |
| 1714003080 | 2.306E-5 | -8.7E-7 | -3.64 | 2.411E-5 | 2.52E-5 | 2.294E-5 | 19533 |
| 1713916680 | 2.393E-5 | 1.9E-7 | 0.80 | 2.392E-5 | 2.452E-5 | 2.339E-5 | 5330 |
| 1713830280 | 2.374E-5 | -1.3E-7 | -0.54 | 2.377E-5 | 2.418E-5 | 2.334E-5 | 21385 |
| 1713743880 | 2.387E-5 | -7.5E-7 | -3.05 | 2.462E-5 | 2.513E-5 | 2.357E-5 | 35333 |
| 1713657480 | 2.462E-5 | 2.0E-6 | 8.76 | 2.341E-5 | 2.573E-5 | 2.269E-5 | 50759 |
| 1713571080 | 2.283E-5 | 5.5E-7 | 2.47 | 2.228E-5 | 2.341E-5 | 2.073E-5 | 44334 |
| 1713484680 | 2.228E-5 | -2.5E-7 | -1.11 | 2.253E-5 | 2.292E-5 | 2.177E-5 | 49917 |
| 1713398280 | 2.253E-5 | -2.0E-6 | -8.25 | 2.396E-5 | 2.433E-5 | 2.212E-5 | 95726 |
| 1713311880 | 2.425E-5 | -2.0E-6 | -7.72 | 2.537E-5 | 2.663E-5 | 2.334E-5 | 93528 |
| 1713225480 | 2.589E-5 | 6.1E-7 | 2.41 | 2.513E-5 | 2.878E-5 | 2.433E-5 | 77910 |
| 1713139080 | 2.528E-5 | 1.1E-7 | 0.44 | 2.495E-5 | 2.559E-5 | 2.268E-5 | 83834 |
| 1713052680 | 2.517E-5 | -4.0E-6 | -13.93 | 2.866E-5 | 3.045E-5 | 2.343E-5 | 170198 |
| 1712966280 | 2.872E-5 | -5.0E-6 | -14.93 | 3.324E-5 | 3.331E-5 | 2.833E-5 | 53902 |
| 1712879880 | 3.35E-5 | 9.5E-7 | 2.92 | 3.264E-5 | 3.397E-5 | 3.234E-5 | 13456 |
| 1712793480 | 3.255E-5 | -1.9E-7 | -0.58 | 3.282E-5 | 3.428E-5 | 3.068E-5 | 52434 |
| 1712707080 | 3.274E-5 | 4.0E-8 | 0.12 | 3.287E-5 | 3.371E-5 | 3.202E-5 | 52811 |
| 1712620680 | 3.27E-5 | -3.3E-7 | -1.00 | 3.34E-5 | 3.532E-5 | 3.233E-5 | 112326 |
| 1712534280 | 3.303E-5 | 2.8E-7 | 0.85 | 3.265E-5 | 3.311E-5 | 3.183E-5 | 78637 |
| 1712447880 | 3.275E-5 | 3.8E-7 | 1.17 | 3.239E-5 | 3.439E-5 | 3.239E-5 | 53239 |
| 1712361480 | 3.237E-5 | -7.8E-7 | -2.35 | 3.335E-5 | 3.575E-5 | 3.204E-5 | 105877 |
| 1712275080 | 3.315E-5 | -3.0E-6 | -8.39 | 3.55E-5 | 3.961E-5 | 3.297E-5 | 156440 |
| 1712188680 | 3.575E-5 | 1.0E-6 | 2.89 | 3.467E-5 | 3.855E-5 | 3.406E-5 | 215280 |
| 1712102280 | 3.455E-5 | 7.9E-7 | 2.34 | 3.369E-5 | 3.646E-5 | 3.048E-5 | 170086 |
| 1712015880 | 3.376E-5 | 2.0E-6 | 6.36 | 3.15E-5 | 3.425E-5 | 3.15E-5 | 153475 |
| 1711929480 | 3.143E-5 | -2.0E-8 | -0.06 | 3.143E-5 | 3.223E-5 | 3.105E-5 | 30135 |
| 1711843080 | 3.145E-5 | -1.0E-6 | -3.06 | 3.27E-5 | 3.277E-5 | 3.143E-5 | 23792 |
| 1711756680 | 3.27E-5 | -3.3E-7 | -1.00 | 3.28E-5 | 3.373E-5 | 3.194E-5 | 100509 |
| 1711670280 | 3.303E-5 | 8.3E-7 | 2.58 | 3.219E-5 | 3.363E-5 | 3.183E-5 | 77671 |
| 1711583880 | 3.22E-5 | -1.0E-8 | -0.03 | 3.23E-5 | 3.299E-5 | 3.143E-5 | 74043 |
| 1711497480 | 3.221E-5 | -2.0E-6 | -5.77 | 3.486E-5 | 3.562E-5 | 3.214E-5 | 111301 |
| 1711411080 | 3.466E-5 | 6.4E-7 | 1.88 | 3.406E-5 | 3.771E-5 | 3.36E-5 | 172823 |
| 1711324680 | 3.402E-5 | 2.2E-7 | 0.65 | 3.393E-5 | 3.426E-5 | 3.306E-5 | 98126 |
| 1711238280 | 3.38E-5 | -2.0E-7 | -0.59 | 3.382E-5 | 3.652E-5 | 3.356E-5 | 131288 |
| 1711151880 | 3.4E-5 | 4.5E-7 | 1.34 | 3.346E-5 | 3.436E-5 | 3.269E-5 | 143343 |
| 1711065480 | 3.355E-5 | -2.0E-6 | -5.59 | 3.59E-5 | 3.699E-5 | 3.345E-5 | 159217 |
| 1710979080 | 3.58E-5 | -4.8E-7 | -1.32 | 3.624E-5 | 3.755E-5 | 3.371E-5 | 273106 |
| 1710892680 | 3.628E-5 | -5.0E-6 | -12.21 | 4.041E-5 | 4.042E-5 | 3.431E-5 | 296293 |
| 1710806280 | 4.096E-5 | 5.6E-7 | 1.39 | 4.05E-5 | 4.332E-5 | 3.738E-5 | 276944 |
| 1710719880 | 4.04E-5 | 4.0E-6 | 10.86 | 3.611E-5 | 4.72E-5 | 3.6E-5 | 495776 |
| 1710633480 | 3.682E-5 | 5.0E-6 | 15.74 | 3.18E-5 | 3.853E-5 | 3.083E-5 | 283637 |
| 1710547080 | 3.177E-5 | -2.0E-6 | -5.93 | 3.189E-5 | 3.61E-5 | 3.112E-5 | 169033 |
| 1710460680 | 3.372E-5 | 0 | 0.00 | 3.372E-5 | 3.372E-5 | 3.372E-5 | 0 |
| 1710374280 | 3.372E-5 | 2.0E-6 | 6.38 | 3.117E-5 | 3.456E-5 | 3.097E-5 | 240758 |
| 1710287880 | 3.136E-5 | -4.7E-7 | -1.48 | 3.2E-5 | 3.304E-5 | 2.894E-5 | 281938 |
| 1710201480 | 3.183E-5 | 4.0E-6 | 14.42 | 2.774E-5 | 3.549E-5 | 2.756E-5 | 352395 |
| 1710115080 | 2.774E-5 | -2.0E-6 | -6.84 | 2.924E-5 | 2.933E-5 | 2.695E-5 | 98968 |
| 1710028680 | 2.926E-5 | 1.5E-7 | 0.52 | 2.903E-5 | 3.047E-5 | 2.866E-5 | 94087 |
| 1709942280 | 2.911E-5 | -3.8E-7 | -1.29 | 2.918E-5 | 3.35E-5 | 2.746E-5 | 275275 |
| 1709855880 | 2.949E-5 | 4.0E-6 | 15.44 | 2.624E-5 | 3.226E-5 | 2.44E-5 | 258130 |
| 1709769480 | 2.591E-5 | 6.0E-8 | 0.23 | 2.56E-5 | 2.661E-5 | 2.448E-5 | 60220 |
| 1709683080 | 2.585E-5 | -2.0E-6 | -7.29 | 2.746E-5 | 2.805E-5 | 2.442E-5 | 119282 |
| 1709596680 | 2.745E-5 | -8.2E-7 | -2.90 | 2.79E-5 | 3.1E-5 | 2.66E-5 | 107068 |
| 1709510280 | 2.827E-5 | -1.0E-6 | -3.37 | 2.988E-5 | 3.02E-5 | 2.787E-5 | 39087 |
| 1709423880 | 2.965E-5 | 1.2E-7 | 0.41 | 2.916E-5 | 2.982E-5 | 2.786E-5 | 38096 |
| 1709337480 | 2.953E-5 | 3.6E-7 | 1.23 | 2.971E-5 | 3.15E-5 | 2.858E-5 | 62909 |
| 1709251080 | 2.917E-5 | -5.5E-7 | -1.85 | 2.965E-5 | 3.116E-5 | 2.881E-5 | 83136 |
| 1709164680 | 2.972E-5 | -4.0E-6 | -11.91 | 3.36E-5 | 3.472E-5 | 2.855E-5 | 174708 |
| 1709078280 | 3.358E-5 | -4.0E-6 | -10.74 | 3.73E-5 | 3.861E-5 | 3.276E-5 | 175277 |
| 1708991880 | 3.726E-5 | 2.0E-6 | 5.73 | 3.527E-5 | 4.408E-5 | 3.51E-5 | 382365 |
| 1708905480 | 3.492E-5 | 4.0E-6 | 13.03 | 3.078E-5 | 3.67E-5 | 3.059E-5 | 109696 |
| 1708819080 | 3.069E-5 | -1.0E-6 | -3.15 | 3.172E-5 | 3.289E-5 | 3.023E-5 | 58058 |
| 1708732680 | 3.172E-5 | 2.0E-6 | 6.62 | 3.058E-5 | 3.343E-5 | 2.881E-5 | 74566 |
| 1708646280 | 3.019E-5 | -5.9E-7 | -1.92 | 3.068E-5 | 3.212E-5 | 2.989E-5 | 50023 |
| 1708559880 | 3.078E-5 | -1.0E-6 | -3.13 | 3.199E-5 | 3.453E-5 | 3.052E-5 | 98488 |
| 1708473480 | 3.192E-5 | -1.0E-6 | -3.01 | 3.324E-5 | 3.52E-5 | 3.171E-5 | 101631 |
| 1708387080 | 3.317E-5 | -3.0E-6 | -8.27 | 3.646E-5 | 4.109E-5 | 3.212E-5 | 291812 |
| 1708300680 | 3.626E-5 | 4.7E-7 | 1.31 | 3.613E-5 | 3.86E-5 | 3.356E-5 | 224246 |
| 1708214280 | 3.579E-5 | 4.0E-6 | 12.52 | 3.285E-5 | 4.08E-5 | 2.972E-5 | 504556 |
| 1708127880 | 3.194E-5 | -2.0E-6 | -5.87 | 3.452E-5 | 3.959E-5 | 2.828E-5 | 941358 |
| 1708041480 | 3.41E-5 | 1.1E-5 | 48.59 | 2.286E-5 | 3.692E-5 | 2.159E-5 | 830395 |
| 1707955080 | 2.264E-5 | -2.0E-6 | -8.21 | 2.41E-5 | 2.62E-5 | 2.086E-5 | 439834 |
| 1707868680 | 2.437E-5 | 6.0E-6 | 32.29 | 1.874E-5 | 2.545E-5 | 1.839E-5 | 553381 |
| 1707782280 | 1.858E-5 | 6.5E-7 | 3.63 | 1.793E-5 | 1.885E-5 | 1.764E-5 | 10230 |
| 1707695880 | 1.793E-5 | -5.0E-7 | -2.71 | 1.852E-5 | 1.852E-5 | 1.793E-5 | 7438 |
| 1707609480 | 1.843E-5 | -7.4E-7 | -3.86 | 1.933E-5 | 1.941E-5 | 1.842E-5 | 5035 |
| 1707523080 | 1.917E-5 | -2.4E-7 | -1.24 | 1.944E-5 | 1.979E-5 | 1.843E-5 | 14745 |
| 1707436680 | 1.941E-5 | 6.2E-7 | 3.30 | 1.853E-5 | 2.0E-5 | 1.848E-5 | 51376 |
| 1707350280 | 1.879E-5 | 7.2E-7 | 3.98 | 1.808E-5 | 1.921E-5 | 1.795E-5 | 28023 |
| 1707263880 | 1.807E-5 | -3.2E-7 | -1.74 | 1.83E-5 | 1.836E-5 | 1.795E-5 | 1542 |
| 1707177480 | 1.839E-5 | -4.0E-8 | -0.22 | 1.828E-5 | 1.86E-5 | 1.825E-5 | 2402 |
| 1707091080 | 1.843E-5 | -1.8E-7 | -0.97 | 1.868E-5 | 1.873E-5 | 1.841E-5 | 1407 |
| 1707004680 | 1.861E-5 | -5.7E-7 | -2.97 | 1.89E-5 | 2.011E-5 | 1.86E-5 | 6465 |
| 1706918280 | 1.918E-5 | 9.1E-7 | 4.98 | 1.82E-5 | 1.918E-5 | 1.819E-5 | 9836 |
| 1706831880 | 1.827E-5 | -4.0E-7 | -2.14 | 1.87E-5 | 1.893E-5 | 1.795E-5 | 13474 |
| 1706745480 | 1.867E-5 | -6.7E-7 | -3.46 | 1.928E-5 | 1.941E-5 | 1.84E-5 | 17857 |
| 1706659080 | 1.934E-5 | -5.0E-7 | -2.52 | 1.987E-5 | 1.99E-5 | 1.912E-5 | 7567 |
| 1706572680 | 1.984E-5 | 6.3E-7 | 3.28 | 1.922E-5 | 2.009E-5 | 1.904E-5 | 6287 |
| 1706486280 | 1.921E-5 | -5.1E-7 | -2.59 | 1.984E-5 | 1.996E-5 | 1.921E-5 | 3753 |
| 1706399880 | 1.972E-5 | -2.8E-7 | -1.40 | 2.012E-5 | 2.022E-5 | 1.964E-5 | 1499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
