Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28 2024 | 0.00028740 | 0.00000700 | 2.49% | 0.00028160 | 0.00030210 | 0.00027610 | 44,249.00 |
| Apr 27 2024 | 0.00028080 | -0.00000600 | -2.09% | 0.00028760 | 0.00028780 | 0.00027580 | 18,600.00 |
| Apr 26 2024 | 0.00028700 | 0.00001300 | 4.75% | 0.00027360 | 0.00029720 | 0.00026600 | 59,882.00 |
| Apr 25 2024 | 0.00027380 | -0.00000900 | -3.18% | 0.00028240 | 0.00028550 | 0.00027370 | 32,634.00 |
| Apr 24 2024 | 0.00028260 | -0.00000020 | -0.07% | 0.00028420 | 0.00028470 | 0.00027570 | 41,052.00 |
| Apr 23 2024 | 0.00028280 | -0.00001300 | -4.39% | 0.00029720 | 0.00030780 | 0.00028220 | 40,498.00 |
| Apr 22 2024 | 0.00029620 | -0.00000040 | -0.13% | 0.00029800 | 0.00031180 | 0.00029290 | 42,603.00 |
| Apr 21 2024 | 0.00029660 | 0.00000500 | 1.72% | 0.00029030 | 0.00031100 | 0.00028280 | 74,805.00 |
| Apr 20 2024 | 0.00029150 | 0.00000500 | 1.75% | 0.00028360 | 0.00029150 | 0.00028090 | 25,174.00 |
| Apr 19 2024 | 0.00028640 | -0.00000400 | -1.38% | 0.00030090 | 0.00031950 | 0.00027910 | 117,092.00 |
| Apr 18 2024 | 0.00029070 | 0.00000700 | 2.47% | 0.00028400 | 0.00029580 | 0.00026720 | 91,603.00 |
| Apr 17 2024 | 0.00028350 | -0.00001900 | -6.27% | 0.00030650 | 0.00031160 | 0.00028280 | 46,376.00 |
| Apr 16 2024 | 0.00030280 | -0.00001700 | -5.32% | 0.00032200 | 0.00032530 | 0.00029510 | 95,647.00 |
| Apr 15 2024 | 0.00031960 | 0.00000010 | 0.03% | 0.00031850 | 0.00035210 | 0.00029620 | 234,880.00 |
| Apr 14 2024 | 0.00031950 | 0.00005700 | 21.70% | 0.00026200 | 0.00032150 | 0.00024630 | 211,139.00 |
| Apr 13 2024 | 0.00026270 | -0.00003200 | -10.85% | 0.00029730 | 0.00030440 | 0.00023860 | 279,870.00 |
| Apr 12 2024 | 0.00029490 | -0.00001900 | -6.05% | 0.00031250 | 0.00033110 | 0.00028700 | 192,224.00 |
| Apr 11 2024 | 0.00031430 | 0.00000600 | 1.95% | 0.00031070 | 0.00034150 | 0.00030060 | 189,706.00 |
| Apr 10 2024 | 0.00030790 | 0.00003600 | 13.26% | 0.00027500 | 0.00031040 | 0.00026980 | 157,331.00 |
| Apr 09 2024 | 0.00027150 | -0.00003200 | -10.56% | 0.00030150 | 0.00031470 | 0.00027060 | 198,214.00 |
| Apr 08 2024 | 0.00030300 | 0.00008100 | 36.49% | 0.00022130 | 0.00030590 | 0.00021800 | 440,687.00 |
| Apr 07 2024 | 0.00022200 | -0.00000070 | -0.31% | 0.00022290 | 0.00022340 | 0.00021950 | 3,097.00 |
| Apr 06 2024 | 0.00022270 | -0.00000200 | -0.89% | 0.00022460 | 0.00022880 | 0.00022250 | 13,553.00 |
| Apr 05 2024 | 0.00022470 | 0.00000700 | 3.21% | 0.00021790 | 0.00023290 | 0.00021710 | 23,846.00 |
| Apr 04 2024 | 0.00021780 | 0.00000090 | 0.41% | 0.00021660 | 0.00022390 | 0.00021550 | 12,223.00 |
| Apr 03 2024 | 0.00021690 | -0.00000400 | -1.81% | 0.00022050 | 0.00022310 | 0.00021350 | 15,803.00 |
| Apr 02 2024 | 0.00022050 | -0.00000400 | -1.78% | 0.00022450 | 0.00022560 | 0.00021760 | 27,984.00 |
| Apr 01 2024 | 0.00022410 | -0.00000800 | -3.45% | 0.00023230 | 0.00023660 | 0.00022110 | 34,407.00 |
| Mar 31 2024 | 0.00023180 | 0.00000000 | 0.00% | 0.00023110 | 0.00023600 | 0.00022660 | 46,943.00 |
| Mar 30 2024 | 0.00023180 | -0.00000900 | -3.74% | 0.00023980 | 0.00024000 | 0.00022960 | 16,034.00 |
| Mar 29 2024 | 0.00024090 | 0.00001100 | 4.78% | 0.00022880 | 0.00024320 | 0.00022370 | 40,687.00 |
| Mar 28 2024 | 0.00023000 | 0.00000400 | 1.77% | 0.00022620 | 0.00023040 | 0.00022200 | 22,300.00 |
| Mar 27 2024 | 0.00022610 | -0.00000500 | -2.16% | 0.00023200 | 0.00023410 | 0.00022290 | 24,262.00 |
| Mar 26 2024 | 0.00023120 | 0.00000700 | 3.12% | 0.00022490 | 0.00023440 | 0.00022490 | 25,534.00 |
| Mar 25 2024 | 0.00022450 | -0.00000100 | -0.44% | 0.00022560 | 0.00022930 | 0.00022330 | 27,657.00 |
| Mar 24 2024 | 0.00022580 | -0.00000200 | -0.88% | 0.00022840 | 0.00023590 | 0.00022410 | 21,580.00 |
| Mar 23 2024 | 0.00022800 | 0.00000200 | 0.89% | 0.00022530 | 0.00022960 | 0.00022410 | 12,748.00 |
| Mar 22 2024 | 0.00022570 | -0.00000200 | -0.88% | 0.00022660 | 0.00022770 | 0.00022190 | 13,719.00 |
| Mar 21 2024 | 0.00022760 | 0.00001100 | 5.07% | 0.00021890 | 0.00022760 | 0.00021730 | 20,016.00 |
| Mar 20 2024 | 0.00021710 | 0.00000100 | 0.46% | 0.00021570 | 0.00022260 | 0.00021150 | 23,986.00 |
| Mar 19 2024 | 0.00021570 | -0.00000400 | -1.82% | 0.00022000 | 0.00022070 | 0.00020720 | 22,638.00 |
| Mar 18 2024 | 0.00021950 | -0.00000600 | -2.66% | 0.00022500 | 0.00022630 | 0.00021630 | 13,070.00 |
| Mar 17 2024 | 0.00022570 | -0.00000200 | -0.88% | 0.00022700 | 0.00022740 | 0.00021860 | 24,172.00 |
| Mar 16 2024 | 0.00022770 | -0.00000500 | -2.15% | 0.00023300 | 0.00023440 | 0.00021870 | 17,534.00 |
| Mar 15 2024 | 0.00023310 | -0.00001500 | -6.04% | 0.00024130 | 0.00024310 | 0.00022770 | 17,111.00 |
| Mar 14 2024 | 0.00024850 | 0.00000000 | 0.00% | 0.00024850 | 0.00024850 | 0.00024850 | 0.00 |
| Mar 13 2024 | 0.00024850 | 0.00000020 | 0.08% | 0.00024900 | 0.00025250 | 0.00024270 | 27,211.00 |
| Mar 12 2024 | 0.00024830 | -0.00000300 | -1.19% | 0.00025160 | 0.00025220 | 0.00023670 | 34,127.00 |
| Mar 11 2024 | 0.00025180 | 0.00000600 | 2.44% | 0.00024640 | 0.00025370 | 0.00024090 | 52,250.00 |
| Mar 10 2024 | 0.00024610 | -0.00000700 | -2.76% | 0.00025290 | 0.00025630 | 0.00024150 | 15,705.00 |
| Mar 09 2024 | 0.00025320 | -0.00000020 | -0.08% | 0.00025360 | 0.00025690 | 0.00024920 | 17,657.00 |
| Mar 08 2024 | 0.00025340 | -0.00000800 | -3.06% | 0.00026380 | 0.00026730 | 0.00024120 | 23,660.00 |
| Mar 07 2024 | 0.00026160 | 0.00000100 | 0.38% | 0.00026000 | 0.00026380 | 0.00024730 | 36,328.00 |
| Mar 06 2024 | 0.00026060 | 0.00000400 | 1.56% | 0.00025580 | 0.00026060 | 0.00024610 | 34,752.00 |
| Mar 05 2024 | 0.00025660 | -0.00000800 | -3.02% | 0.00026230 | 0.00028000 | 0.00024050 | 105,818.00 |
| Mar 04 2024 | 0.00026490 | 0.00000500 | 1.93% | 0.00026100 | 0.00029580 | 0.00025120 | 157,978.00 |
| Mar 03 2024 | 0.00025970 | -0.00001400 | -5.11% | 0.00027010 | 0.00028370 | 0.00025550 | 45,861.00 |
| Mar 02 2024 | 0.00027390 | 0.00002600 | 10.51% | 0.00024860 | 0.00027490 | 0.00024780 | 97,288.00 |
| Mar 01 2024 | 0.00024750 | 0.00001500 | 6.46% | 0.00023210 | 0.00026440 | 0.00023040 | 88,935.00 |
| Feb 29 2024 | 0.00023210 | 0.00001800 | 8.41% | 0.00021890 | 0.00025090 | 0.00021800 | 132,561.00 |
| Feb 28 2024 | 0.00021400 | -0.00001800 | -7.76% | 0.00023300 | 0.00023700 | 0.00020760 | 84,401.00 |
| Feb 27 2024 | 0.00023210 | -0.00000900 | -3.74% | 0.00024120 | 0.00024630 | 0.00022920 | 39,596.00 |
| Feb 26 2024 | 0.00024080 | -0.00000700 | -2.82% | 0.00024750 | 0.00025180 | 0.00023780 | 14,386.00 |
| Feb 25 2024 | 0.00024790 | 0.00000090 | 0.36% | 0.00024670 | 0.00025110 | 0.00024350 | 13,166.00 |
| Feb 24 2024 | 0.00024700 | 0.00000200 | 0.81% | 0.00024610 | 0.00025180 | 0.00024230 | 10,562.00 |
| Feb 23 2024 | 0.00024540 | 0.00000200 | 0.82% | 0.00024490 | 0.00024940 | 0.00023970 | 10,504.00 |
| Feb 22 2024 | 0.00024310 | 0.00000500 | 2.10% | 0.00023820 | 0.00024550 | 0.00023580 | 9,476.00 |
| Feb 21 2024 | 0.00023800 | -0.00000500 | -2.06% | 0.00024290 | 0.00024400 | 0.00023370 | 8,599.00 |
| Feb 20 2024 | 0.00024290 | -0.00000600 | -2.41% | 0.00025150 | 0.00025190 | 0.00023820 | 11,491.00 |
| Feb 19 2024 | 0.00024930 | 0.00000200 | 0.81% | 0.00024780 | 0.00025090 | 0.00024480 | 10,076.00 |
| Feb 18 2024 | 0.00024690 | 0.00000060 | 0.24% | 0.00024630 | 0.00025420 | 0.00024530 | 9,598.00 |
| Feb 17 2024 | 0.00024630 | -0.00000300 | -1.20% | 0.00024850 | 0.00025200 | 0.00024140 | 15,716.00 |
| Feb 16 2024 | 0.00024920 | -0.00000300 | -1.19% | 0.00025220 | 0.00025680 | 0.00024380 | 15,342.00 |
| Feb 15 2024 | 0.00025190 | 0.00001700 | 7.25% | 0.00023510 | 0.00026170 | 0.00023260 | 65,430.00 |
| Feb 14 2024 | 0.00023450 | -0.00000500 | -2.09% | 0.00023990 | 0.00024400 | 0.00023380 | 17,722.00 |
| Feb 13 2024 | 0.00023940 | -0.00000400 | -1.64% | 0.00024350 | 0.00024400 | 0.00023720 | 8,762.00 |
| Feb 12 2024 | 0.00024340 | 0.00000100 | 0.41% | 0.00024240 | 0.00024490 | 0.00023840 | 14,331.00 |
| Feb 11 2024 | 0.00024240 | -0.00000400 | -1.62% | 0.00024670 | 0.00024930 | 0.00024200 | 5,176.00 |
| Feb 10 2024 | 0.00024680 | -0.00000500 | -1.99% | 0.00025200 | 0.00025320 | 0.00024620 | 4,914.00 |
| Feb 09 2024 | 0.00025180 | -0.00000400 | -1.56% | 0.00025630 | 0.00025680 | 0.00024580 | 9,932.00 |
| Feb 08 2024 | 0.00025580 | -0.00000300 | -1.16% | 0.00025880 | 0.00025960 | 0.00025470 | 3,756.00 |
| Feb 07 2024 | 0.00025890 | -0.00000040 | -0.15% | 0.00025940 | 0.00026820 | 0.00025820 | 10,303.00 |
| Feb 06 2024 | 0.00025930 | 0.00000300 | 1.17% | 0.00025560 | 0.00026030 | 0.00025560 | 4,921.00 |
| Feb 05 2024 | 0.00025620 | 0.00000200 | 0.79% | 0.00025490 | 0.00025860 | 0.00025130 | 6,032.00 |
| Feb 04 2024 | 0.00025460 | -0.00000600 | -2.31% | 0.00025980 | 0.00026000 | 0.00025380 | 10,750.00 |
| Feb 03 2024 | 0.00026020 | 0.00000300 | 1.17% | 0.00025680 | 0.00026250 | 0.00025500 | 7,741.00 |
| Feb 02 2024 | 0.00025680 | -0.00000200 | -0.77% | 0.00025880 | 0.00025930 | 0.00025450 | 11,802.00 |
| Feb 01 2024 | 0.00025850 | 0.00000500 | 1.97% | 0.00025380 | 0.00026960 | 0.00025380 | 32,410.00 |
| Jan 31 2024 | 0.00025400 | -0.00000500 | -1.93% | 0.00026000 | 0.00028760 | 0.00025120 | 96,814.00 |
| Jan 30 2024 | 0.00025890 | -0.00000090 | -0.35% | 0.00025880 | 0.00026270 | 0.00025560 | 10,084.00 |
