We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.0002962 | -4.0E-7 | -0.13 | 0.000298 | 0.0003118 | 0.0002929 | 42603 |
| 1713743880 | 0.0002966 | 5.0E-6 | 1.72 | 0.0002903 | 0.000311 | 0.0002828 | 74805 |
| 1713657480 | 0.0002915 | 5.0E-6 | 1.75 | 0.0002836 | 0.0002915 | 0.0002809 | 25174 |
| 1713571080 | 0.0002864 | -4.0E-6 | -1.38 | 0.0003009 | 0.0003195 | 0.0002791 | 117092 |
| 1713484680 | 0.0002907 | 7.0E-6 | 2.47 | 0.000284 | 0.0002958 | 0.0002672 | 91603 |
| 1713398280 | 0.0002835 | -1.9E-5 | -6.27 | 0.0003065 | 0.0003116 | 0.0002828 | 46376 |
| 1713311880 | 0.0003028 | -1.7E-5 | -5.32 | 0.000322 | 0.0003253 | 0.0002951 | 95647 |
| 1713225480 | 0.0003196 | 1.0E-7 | 0.03 | 0.0003185 | 0.0003521 | 0.0002962 | 234880 |
| 1713139080 | 0.0003195 | 5.7E-5 | 21.70 | 0.000262 | 0.0003215 | 0.0002463 | 211139 |
| 1713052680 | 0.0002627 | -3.2E-5 | -10.85 | 0.0002973 | 0.0003044 | 0.0002386 | 279870 |
| 1712966280 | 0.0002949 | -1.9E-5 | -6.05 | 0.0003125 | 0.0003311 | 0.000287 | 192224 |
| 1712879880 | 0.0003143 | 6.0E-6 | 1.95 | 0.0003107 | 0.0003415 | 0.0003006 | 189706 |
| 1712793480 | 0.0003079 | 3.6E-5 | 13.26 | 0.000275 | 0.0003104 | 0.0002698 | 157331 |
| 1712707080 | 0.0002715 | -3.2E-5 | -10.56 | 0.0003015 | 0.0003147 | 0.0002706 | 198214 |
| 1712620680 | 0.000303 | 8.1E-5 | 36.49 | 0.0002213 | 0.0003059 | 0.000218 | 440687 |
| 1712534280 | 0.000222 | -7.0E-7 | -0.31 | 0.0002229 | 0.0002234 | 0.0002195 | 3097 |
| 1712447880 | 0.0002227 | -2.0E-6 | -0.89 | 0.0002246 | 0.0002288 | 0.0002225 | 13553 |
| 1712361480 | 0.0002247 | 7.0E-6 | 3.21 | 0.0002179 | 0.0002329 | 0.0002171 | 23846 |
| 1712275080 | 0.0002178 | 9.0E-7 | 0.41 | 0.0002166 | 0.0002239 | 0.0002155 | 12223 |
| 1712188680 | 0.0002169 | -4.0E-6 | -1.81 | 0.0002205 | 0.0002231 | 0.0002135 | 15803 |
| 1712102280 | 0.0002205 | -4.0E-6 | -1.78 | 0.0002245 | 0.0002256 | 0.0002176 | 27984 |
| 1712015880 | 0.0002241 | -8.0E-6 | -3.45 | 0.0002323 | 0.0002366 | 0.0002211 | 34407 |
| 1711929480 | 0.0002318 | 0 | 0.00 | 0.0002311 | 0.000236 | 0.0002266 | 46943 |
| 1711843080 | 0.0002318 | -9.0E-6 | -3.74 | 0.0002398 | 0.00024 | 0.0002296 | 16034 |
| 1711756680 | 0.0002409 | 1.1E-5 | 4.78 | 0.0002288 | 0.0002432 | 0.0002237 | 40687 |
| 1711670280 | 0.00023 | 4.0E-6 | 1.77 | 0.0002262 | 0.0002304 | 0.000222 | 22300 |
| 1711583880 | 0.0002261 | -5.0E-6 | -2.16 | 0.000232 | 0.0002341 | 0.0002229 | 24262 |
| 1711497480 | 0.0002312 | 7.0E-6 | 3.12 | 0.0002249 | 0.0002344 | 0.0002249 | 25534 |
| 1711411080 | 0.0002245 | -1.0E-6 | -0.44 | 0.0002256 | 0.0002293 | 0.0002233 | 27657 |
| 1711324680 | 0.0002258 | -2.0E-6 | -0.88 | 0.0002284 | 0.0002359 | 0.0002241 | 21580 |
| 1711238280 | 0.000228 | 2.0E-6 | 0.89 | 0.0002253 | 0.0002296 | 0.0002241 | 12748 |
| 1711151880 | 0.0002257 | -2.0E-6 | -0.88 | 0.0002266 | 0.0002277 | 0.0002219 | 13719 |
| 1711065480 | 0.0002276 | 1.1E-5 | 5.07 | 0.0002189 | 0.0002276 | 0.0002173 | 20016 |
| 1710979080 | 0.0002171 | 1.0E-6 | 0.46 | 0.0002157 | 0.0002226 | 0.0002115 | 23986 |
| 1710892680 | 0.0002157 | -4.0E-6 | -1.82 | 0.00022 | 0.0002207 | 0.0002072 | 22638 |
| 1710806280 | 0.0002195 | -6.0E-6 | -2.66 | 0.000225 | 0.0002263 | 0.0002163 | 13070 |
| 1710719880 | 0.0002257 | -2.0E-6 | -0.88 | 0.000227 | 0.0002274 | 0.0002186 | 24172 |
| 1710633480 | 0.0002277 | -5.0E-6 | -2.15 | 0.000233 | 0.0002344 | 0.0002187 | 17534 |
| 1710547080 | 0.0002331 | -1.5E-5 | -6.04 | 0.0002413 | 0.0002431 | 0.0002277 | 17111 |
| 1710460680 | 0.0002485 | 0 | 0.00 | 0.0002485 | 0.0002485 | 0.0002485 | 0 |
| 1710374280 | 0.0002485 | 2.0E-7 | 0.08 | 0.000249 | 0.0002525 | 0.0002427 | 27211 |
| 1710287880 | 0.0002483 | -3.0E-6 | -1.19 | 0.0002516 | 0.0002522 | 0.0002367 | 34127 |
| 1710201480 | 0.0002518 | 6.0E-6 | 2.44 | 0.0002464 | 0.0002537 | 0.0002409 | 52250 |
| 1710115080 | 0.0002461 | -7.0E-6 | -2.76 | 0.0002529 | 0.0002563 | 0.0002415 | 15705 |
| 1710028680 | 0.0002532 | -2.0E-7 | -0.08 | 0.0002536 | 0.0002569 | 0.0002492 | 17657 |
| 1709942280 | 0.0002534 | -8.0E-6 | -3.06 | 0.0002638 | 0.0002673 | 0.0002412 | 23660 |
| 1709855880 | 0.0002616 | 1.0E-6 | 0.38 | 0.00026 | 0.0002638 | 0.0002473 | 36328 |
| 1709769480 | 0.0002606 | 4.0E-6 | 1.56 | 0.0002558 | 0.0002606 | 0.0002461 | 34752 |
| 1709683080 | 0.0002566 | -8.0E-6 | -3.02 | 0.0002623 | 0.00028 | 0.0002405 | 105818 |
| 1709596680 | 0.0002649 | 5.0E-6 | 1.93 | 0.000261 | 0.0002958 | 0.0002512 | 157978 |
| 1709510280 | 0.0002597 | -1.4E-5 | -5.11 | 0.0002701 | 0.0002837 | 0.0002555 | 45861 |
| 1709423880 | 0.0002739 | 2.6E-5 | 10.51 | 0.0002486 | 0.0002749 | 0.0002478 | 97288 |
| 1709337480 | 0.0002475 | 1.5E-5 | 6.46 | 0.0002321 | 0.0002644 | 0.0002304 | 88935 |
| 1709251080 | 0.0002321 | 1.8E-5 | 8.41 | 0.0002189 | 0.0002509 | 0.000218 | 132561 |
| 1709164680 | 0.000214 | -1.8E-5 | -7.76 | 0.000233 | 0.000237 | 0.0002076 | 84401 |
| 1709078280 | 0.0002321 | -9.0E-6 | -3.74 | 0.0002412 | 0.0002463 | 0.0002292 | 39596 |
| 1708991880 | 0.0002408 | -7.0E-6 | -2.82 | 0.0002475 | 0.0002518 | 0.0002378 | 14386 |
| 1708905480 | 0.0002479 | 9.0E-7 | 0.36 | 0.0002467 | 0.0002511 | 0.0002435 | 13166 |
| 1708819080 | 0.000247 | 2.0E-6 | 0.81 | 0.0002461 | 0.0002518 | 0.0002423 | 10562 |
| 1708732680 | 0.0002454 | 2.0E-6 | 0.82 | 0.0002449 | 0.0002494 | 0.0002397 | 10504 |
| 1708646280 | 0.0002431 | 5.0E-6 | 2.10 | 0.0002382 | 0.0002455 | 0.0002358 | 9476 |
| 1708559880 | 0.000238 | -5.0E-6 | -2.06 | 0.0002429 | 0.000244 | 0.0002337 | 8599 |
| 1708473480 | 0.0002429 | -6.0E-6 | -2.41 | 0.0002515 | 0.0002519 | 0.0002382 | 11491 |
| 1708387080 | 0.0002493 | 2.0E-6 | 0.81 | 0.0002478 | 0.0002509 | 0.0002448 | 10076 |
| 1708300680 | 0.0002469 | 6.0E-7 | 0.24 | 0.0002463 | 0.0002542 | 0.0002453 | 9598 |
| 1708214280 | 0.0002463 | -3.0E-6 | -1.20 | 0.0002485 | 0.000252 | 0.0002414 | 15716 |
| 1708127880 | 0.0002492 | -3.0E-6 | -1.19 | 0.0002522 | 0.0002568 | 0.0002438 | 15342 |
| 1708041480 | 0.0002519 | 1.7E-5 | 7.25 | 0.0002351 | 0.0002617 | 0.0002326 | 65430 |
| 1707955080 | 0.0002345 | -5.0E-6 | -2.09 | 0.0002399 | 0.000244 | 0.0002338 | 17722 |
| 1707868680 | 0.0002394 | -4.0E-6 | -1.64 | 0.0002435 | 0.000244 | 0.0002372 | 8762 |
| 1707782280 | 0.0002434 | 1.0E-6 | 0.41 | 0.0002424 | 0.0002449 | 0.0002384 | 14331 |
| 1707695880 | 0.0002424 | -4.0E-6 | -1.62 | 0.0002467 | 0.0002493 | 0.000242 | 5176 |
| 1707609480 | 0.0002468 | -5.0E-6 | -1.99 | 0.000252 | 0.0002532 | 0.0002462 | 4914 |
| 1707523080 | 0.0002518 | -4.0E-6 | -1.56 | 0.0002563 | 0.0002568 | 0.0002458 | 9932 |
| 1707436680 | 0.0002558 | -3.0E-6 | -1.16 | 0.0002588 | 0.0002596 | 0.0002547 | 3756 |
| 1707350280 | 0.0002589 | -4.0E-7 | -0.15 | 0.0002594 | 0.0002682 | 0.0002582 | 10303 |
| 1707263880 | 0.0002593 | 3.0E-6 | 1.17 | 0.0002556 | 0.0002603 | 0.0002556 | 4921 |
| 1707177480 | 0.0002562 | 2.0E-6 | 0.79 | 0.0002549 | 0.0002586 | 0.0002513 | 6032 |
| 1707091080 | 0.0002546 | -6.0E-6 | -2.31 | 0.0002598 | 0.00026 | 0.0002538 | 10750 |
| 1707004680 | 0.0002602 | 3.0E-6 | 1.17 | 0.0002568 | 0.0002625 | 0.000255 | 7741 |
| 1706918280 | 0.0002568 | -2.0E-6 | -0.77 | 0.0002588 | 0.0002593 | 0.0002545 | 11802 |
| 1706831880 | 0.0002585 | 5.0E-6 | 1.97 | 0.0002538 | 0.0002696 | 0.0002538 | 32410 |
| 1706745480 | 0.000254 | -5.0E-6 | -1.93 | 0.00026 | 0.0002876 | 0.0002512 | 96814 |
| 1706659080 | 0.0002589 | -9.0E-7 | -0.35 | 0.0002588 | 0.0002627 | 0.0002556 | 10084 |
| 1706572680 | 0.0002598 | 2.0E-6 | 0.78 | 0.0002568 | 0.0002615 | 0.0002563 | 8138 |
| 1706486280 | 0.0002574 | -4.0E-6 | -1.53 | 0.0002605 | 0.0002621 | 0.0002548 | 7311 |
| 1706399880 | 0.0002611 | 7.0E-7 | 0.27 | 0.0002608 | 0.000264 | 0.000259 | 5140 |
| 1706313480 | 0.0002604 | -4.0E-6 | -1.51 | 0.0002647 | 0.0002658 | 0.000259 | 7268 |
| 1706227080 | 0.0002647 | 1.0E-6 | 0.38 | 0.0002644 | 0.0002673 | 0.0002602 | 8648 |
| 1706140680 | 0.0002637 | 2.0E-6 | 0.76 | 0.0002609 | 0.0002639 | 0.0002575 | 4042 |
| 1706054280 | 0.0002621 | -6.0E-6 | -2.23 | 0.0002688 | 0.0002693 | 0.0002528 | 17985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
