ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
84.175
0.69%
Bitcoin
66,984.63
1.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. MobileCoin (Binance:MOBBTC)

  6. MobileCoin (Binance:MOBBTC) Historical

MOBBTC MobileCoin

0.00000094
0.00 (0.00%)
20:02:16 - Realtime Data

MOBBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 18 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 17 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 16 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 15 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 14 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 13 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 12 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 11 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 10 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 09 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 08 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 07 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 06 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 05 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 04 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 03 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 02 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
May 01 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 30 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 29 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 28 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 27 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 26 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 25 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 24 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 23 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 22 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 21 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 20 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 19 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 18 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 17 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 16 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 15 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 14 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 13 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 12 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 11 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 10 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 09 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 08 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 07 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 06 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 05 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 04 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
Apr 03 2024 0.00000094 -0.00000012 -11.32% 0.00000107 0.00000110 0.00000094 372,411.00
Apr 02 2024 0.00000106 -0.00000065 -38.01% 0.00000178 0.00000183 0.00000096 1,944,612.00
Apr 01 2024 0.00000171 -0.00000009 -5.00% 0.00000182 0.00000215 0.00000160 2,766,084.00
Mar 31 2024 0.00000180 0.00000057 46.34% 0.00000124 0.00000266 0.00000124 5,039,533.00
Mar 30 2024 0.00000123 -0.00000200 -70.67% 0.00000266 0.00000295 0.00000116 13,170,172.00
Mar 29 2024 0.00000283 0.00000200 232.56% 0.00000086 0.00000405 0.00000074 12,280,608.00
Mar 28 2024 0.00000086 -0.00000011 -11.34% 0.00000097 0.00000099 0.00000086 733,194.00
Mar 27 2024 0.00000097 -0.00000013 -11.82% 0.00000110 0.00000111 0.00000097 412,863.00
Mar 26 2024 0.00000110 -0.00000013 -10.57% 0.00000123 0.00000126 0.00000108 690,468.00
Mar 25 2024 0.00000123 -0.00000020 -13.99% 0.00000144 0.00000170 0.00000120 813,947.00
Mar 24 2024 0.00000143 -0.00000005 -3.38% 0.00000150 0.00000156 0.00000142 496,255.00
Mar 23 2024 0.00000148 -0.00000007 -4.52% 0.00000155 0.00000160 0.00000145 321,658.00
Mar 22 2024 0.00000155 0.00000006 4.03% 0.00000151 0.00000197 0.00000143 1,709,265.00
Mar 21 2024 0.00000149 -0.00000052 -25.87% 0.00000200 0.00000230 0.00000136 2,749,958.00
Mar 20 2024 0.00000201 -0.00000300 -60.85% 0.00000491 0.00000498 0.00000187 3,988,997.00
Mar 19 2024 0.00000493 -0.00000011 -2.18% 0.00000504 0.00000508 0.00000469 141,163.00
Mar 18 2024 0.00000504 -0.00000044 -8.03% 0.00000547 0.00000565 0.00000494 232,026.00
Mar 17 2024 0.00000548 -0.00000004 -0.72% 0.00000552 0.00000561 0.00000524 188,764.00
Mar 16 2024 0.00000552 -0.00000020 -3.50% 0.00000575 0.00000596 0.00000530 211,181.00
Mar 15 2024 0.00000572 -0.00000002 -0.35% 0.00000606 0.00000628 0.00000570 156,446.00
Mar 14 2024 0.00000574 0.00000000 0.00% 0.00000574 0.00000574 0.00000574 0.00
Mar 13 2024 0.00000574 0.00000006 1.06% 0.00000568 0.00000588 0.00000553 198,915.00
Mar 12 2024 0.00000568 0.00000007 1.25% 0.00000559 0.00000607 0.00000548 365,793.00
Mar 11 2024 0.00000561 -0.00000069 -10.95% 0.00000631 0.00000637 0.00000545 304,778.00
Mar 10 2024 0.00000630 0.00000028 4.65% 0.00000602 0.00000649 0.00000573 408,730.00
Mar 09 2024 0.00000602 0.00000011 1.86% 0.00000593 0.00000616 0.00000586 73,927.00
Mar 08 2024 0.00000591 0.00000000 0.00% 0.00000595 0.00000603 0.00000566 151,968.00
Mar 07 2024 0.00000591 0.00000020 3.50% 0.00000572 0.00000594 0.00000564 245,164.00
Mar 06 2024 0.00000571 -0.00000003 -0.52% 0.00000572 0.00000573 0.00000546 178,995.00
Mar 05 2024 0.00000574 -0.00000007 -1.20% 0.00000579 0.00000610 0.00000563 135,337.00
Mar 04 2024 0.00000581 -0.00000084 -12.63% 0.00000665 0.00000666 0.00000573 306,115.00
Mar 03 2024 0.00000665 -0.00000002 -0.30% 0.00000668 0.00000717 0.00000656 184,566.00
Mar 02 2024 0.00000667 0.00000029 4.55% 0.00000639 0.00000670 0.00000627 159,604.00
Mar 01 2024 0.00000638 0.00000025 4.08% 0.00000616 0.00000664 0.00000608 232,875.00
Feb 29 2024 0.00000613 0.00000006 0.99% 0.00000608 0.00000676 0.00000597 224,348.00
Feb 28 2024 0.00000607 -0.00000062 -9.27% 0.00000668 0.00000685 0.00000606 289,557.00
Feb 27 2024 0.00000669 -0.00000015 -2.19% 0.00000685 0.00000688 0.00000653 121,211.00
Feb 26 2024 0.00000684 -0.00000016 -2.29% 0.00000702 0.00000740 0.00000684 201,414.00
Feb 25 2024 0.00000700 0.00000007 1.01% 0.00000690 0.00000700 0.00000674 69,972.00
Feb 24 2024 0.00000693 0.00000012 1.76% 0.00000681 0.00000720 0.00000670 252,658.00
Feb 23 2024 0.00000681 0.00000020 3.03% 0.00000665 0.00000686 0.00000648 144,766.00
Feb 22 2024 0.00000661 0.00000004 0.61% 0.00000656 0.00000670 0.00000648 124,349.00
Feb 21 2024 0.00000657 -0.00000009 -1.35% 0.00000665 0.00000719 0.00000645 355,846.00
Feb 20 2024 0.00000666 -0.00000007 -1.04% 0.00000673 0.00000679 0.00000659 127,787.00

Your Recent History

BINA
MOBBTC
MobileCoin
BIT
P14Y59
BNP Paribas Issuance
TSXV
CRBK
Carebook Technologies
AQSE
ITX.GB
Itaconix
USOTC
FCCN
Spectral Capital (PK)
BIT
P17XR3
BNP Paribas Issuance
BIT
TYA
Toscana Aeroporti
BIT
P118R9
Bnp Paribas Issuance
BIT
F28717
Vontobel Financial Produ...
BINA
WLDUSDT
Worldcoin
BIT
MBG
MercedesBenz
AQSE
VWRL.GB
Vanguard Ftse Allworld U...
LSE
XMVU
Xusa Minvol
BIT
P172B0
BNP Paribas Issuance
USOTC
GIGI
Gaming Innovation (GM)
BIT
P13DJ1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved