We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1714262280 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1714175880 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1714089480 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1714003080 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713916680 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713830280 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713743880 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713657480 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713571080 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713484680 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713398280 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713311880 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713225480 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713139080 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713052680 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1712966280 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1712879880 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1712793480 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1712707080 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1712620680 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1712534280 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1712447880 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1712361480 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1712275080 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1712188680 | 9.4E-7 | -1.2E-7 | -11.32 | 1.07E-6 | 1.1E-6 | 9.4E-7 | 372411 |
| 1712102280 | 1.06E-6 | -6.5E-7 | -38.01 | 1.78E-6 | 1.83E-6 | 9.6E-7 | 1944612 |
| 1712015880 | 1.71E-6 | -9.0E-8 | -5.00 | 1.82E-6 | 2.15E-6 | 1.6E-6 | 2766084 |
| 1711929480 | 1.8E-6 | 5.7E-7 | 46.34 | 1.24E-6 | 2.66E-6 | 1.24E-6 | 5039533 |
| 1711843080 | 1.23E-6 | -2.0E-6 | -70.67 | 2.66E-6 | 2.95E-6 | 1.16E-6 | 13170172 |
| 1711756680 | 2.83E-6 | 2.0E-6 | 232.56 | 8.6E-7 | 4.05E-6 | 7.4E-7 | 12280608 |
| 1711670280 | 8.6E-7 | -1.1E-7 | -11.34 | 9.7E-7 | 9.9E-7 | 8.6E-7 | 733194 |
| 1711583880 | 9.7E-7 | -1.3E-7 | -11.82 | 1.1E-6 | 1.11E-6 | 9.7E-7 | 412863 |
| 1711497480 | 1.1E-6 | -1.3E-7 | -10.57 | 1.23E-6 | 1.26E-6 | 1.08E-6 | 690468 |
| 1711411080 | 1.23E-6 | -2.0E-7 | -13.99 | 1.44E-6 | 1.7E-6 | 1.2E-6 | 813947 |
| 1711324680 | 1.43E-6 | -5.0E-8 | -3.38 | 1.5E-6 | 1.56E-6 | 1.42E-6 | 496255 |
| 1711238280 | 1.48E-6 | -7.0E-8 | -4.52 | 1.55E-6 | 1.6E-6 | 1.45E-6 | 321658 |
| 1711151880 | 1.55E-6 | 6.0E-8 | 4.03 | 1.51E-6 | 1.97E-6 | 1.43E-6 | 1709265 |
| 1711065480 | 1.49E-6 | -5.2E-7 | -25.87 | 2.0E-6 | 2.3E-6 | 1.36E-6 | 2749958 |
| 1710979080 | 2.01E-6 | -3.0E-6 | -60.85 | 4.91E-6 | 4.98E-6 | 1.87E-6 | 3988997 |
| 1710892680 | 4.93E-6 | -1.1E-7 | -2.18 | 5.04E-6 | 5.08E-6 | 4.69E-6 | 141163 |
| 1710806280 | 5.04E-6 | -4.4E-7 | -8.03 | 5.47E-6 | 5.65E-6 | 4.94E-6 | 232026 |
| 1710719880 | 5.48E-6 | -4.0E-8 | -0.72 | 5.52E-6 | 5.61E-6 | 5.24E-6 | 188764 |
| 1710633480 | 5.52E-6 | -2.0E-7 | -3.50 | 5.75E-6 | 5.96E-6 | 5.3E-6 | 211181 |
| 1710547080 | 5.72E-6 | -2.0E-8 | -0.35 | 6.06E-6 | 6.28E-6 | 5.7E-6 | 156446 |
| 1710460680 | 5.74E-6 | 0 | 0.00 | 5.74E-6 | 5.74E-6 | 5.74E-6 | 0 |
| 1710374280 | 5.74E-6 | 6.0E-8 | 1.06 | 5.68E-6 | 5.88E-6 | 5.53E-6 | 198915 |
| 1710287880 | 5.68E-6 | 7.0E-8 | 1.25 | 5.59E-6 | 6.07E-6 | 5.48E-6 | 365793 |
| 1710201480 | 5.61E-6 | -6.9E-7 | -10.95 | 6.31E-6 | 6.37E-6 | 5.45E-6 | 304778 |
| 1710115080 | 6.3E-6 | 2.8E-7 | 4.65 | 6.02E-6 | 6.49E-6 | 5.73E-6 | 408730 |
| 1710028680 | 6.02E-6 | 1.1E-7 | 1.86 | 5.93E-6 | 6.16E-6 | 5.86E-6 | 73927 |
| 1709942280 | 5.91E-6 | 0 | 0.00 | 5.95E-6 | 6.03E-6 | 5.66E-6 | 151968 |
| 1709855880 | 5.91E-6 | 2.0E-7 | 3.50 | 5.72E-6 | 5.94E-6 | 5.64E-6 | 245164 |
| 1709769480 | 5.71E-6 | -3.0E-8 | -0.52 | 5.72E-6 | 5.73E-6 | 5.46E-6 | 178995 |
| 1709683080 | 5.74E-6 | -7.0E-8 | -1.20 | 5.79E-6 | 6.1E-6 | 5.63E-6 | 135337 |
| 1709596680 | 5.81E-6 | -8.4E-7 | -12.63 | 6.65E-6 | 6.66E-6 | 5.73E-6 | 306115 |
| 1709510280 | 6.65E-6 | -2.0E-8 | -0.30 | 6.68E-6 | 7.17E-6 | 6.56E-6 | 184566 |
| 1709423880 | 6.67E-6 | 2.9E-7 | 4.55 | 6.39E-6 | 6.7E-6 | 6.27E-6 | 159604 |
| 1709337480 | 6.38E-6 | 2.5E-7 | 4.08 | 6.16E-6 | 6.64E-6 | 6.08E-6 | 232875 |
| 1709251080 | 6.13E-6 | 6.0E-8 | 0.99 | 6.08E-6 | 6.76E-6 | 5.97E-6 | 224348 |
| 1709164680 | 6.07E-6 | -6.2E-7 | -9.27 | 6.68E-6 | 6.85E-6 | 6.06E-6 | 289557 |
| 1709078280 | 6.69E-6 | -1.5E-7 | -2.19 | 6.85E-6 | 6.88E-6 | 6.53E-6 | 121211 |
| 1708991880 | 6.84E-6 | -1.6E-7 | -2.29 | 7.02E-6 | 7.4E-6 | 6.84E-6 | 201414 |
| 1708905480 | 7.0E-6 | 7.0E-8 | 1.01 | 6.9E-6 | 7.0E-6 | 6.74E-6 | 69972 |
| 1708819080 | 6.93E-6 | 1.2E-7 | 1.76 | 6.81E-6 | 7.2E-6 | 6.7E-6 | 252658 |
| 1708732680 | 6.81E-6 | 2.0E-7 | 3.03 | 6.65E-6 | 6.86E-6 | 6.48E-6 | 144766 |
| 1708646280 | 6.61E-6 | 4.0E-8 | 0.61 | 6.56E-6 | 6.7E-6 | 6.48E-6 | 124349 |
| 1708559880 | 6.57E-6 | -9.0E-8 | -1.35 | 6.65E-6 | 7.19E-6 | 6.45E-6 | 355846 |
| 1708473480 | 6.66E-6 | -7.0E-8 | -1.04 | 6.73E-6 | 6.79E-6 | 6.59E-6 | 127787 |
| 1708387080 | 6.73E-6 | -8.0E-8 | -1.17 | 6.82E-6 | 6.99E-6 | 6.59E-6 | 99536 |
| 1708300680 | 6.81E-6 | -3.2E-7 | -4.49 | 7.18E-6 | 7.18E-6 | 6.73E-6 | 88069 |
| 1708214280 | 7.13E-6 | 4.2E-7 | 6.26 | 6.85E-6 | 7.31E-6 | 6.52E-6 | 236768 |
| 1708127880 | 6.71E-6 | 2.7E-7 | 4.19 | 6.45E-6 | 6.89E-6 | 6.41E-6 | 189641 |
| 1708041480 | 6.44E-6 | 5.0E-8 | 0.78 | 6.37E-6 | 6.5E-6 | 6.24E-6 | 67226 |
| 1707955080 | 6.39E-6 | -1.4E-7 | -2.14 | 6.51E-6 | 6.67E-6 | 6.26E-6 | 145183 |
| 1707868680 | 6.53E-6 | 1.1E-7 | 1.71 | 6.43E-6 | 6.9E-6 | 6.29E-6 | 250503 |
| 1707782280 | 6.42E-6 | -1.4E-7 | -2.13 | 6.56E-6 | 6.61E-6 | 6.34E-6 | 63726 |
| 1707695880 | 6.56E-6 | -2.6E-7 | -3.81 | 6.82E-6 | 6.84E-6 | 6.54E-6 | 111145 |
| 1707609480 | 6.82E-6 | 2.0E-7 | 3.02 | 6.62E-6 | 7.57E-6 | 6.54E-6 | 428052 |
| 1707523080 | 6.62E-6 | -1.2E-7 | -1.78 | 6.74E-6 | 6.75E-6 | 6.41E-6 | 62906 |
| 1707436680 | 6.74E-6 | -2.5E-7 | -3.58 | 6.97E-6 | 7.0E-6 | 6.72E-6 | 68031 |
| 1707350280 | 6.99E-6 | 1.0E-8 | 0.14 | 6.95E-6 | 7.2E-6 | 6.9E-6 | 65417 |
| 1707263880 | 6.98E-6 | -3.0E-7 | -4.12 | 7.3E-6 | 7.5E-6 | 6.88E-6 | 132743 |
| 1707177480 | 7.28E-6 | 2.0E-8 | 0.28 | 7.28E-6 | 7.65E-6 | 7.13E-6 | 84285 |
| 1707091080 | 7.26E-6 | -4.0E-8 | -0.55 | 7.31E-6 | 7.59E-6 | 7.1E-6 | 112125 |
| 1707004680 | 7.3E-6 | -1.0E-8 | -0.14 | 7.3E-6 | 7.81E-6 | 7.15E-6 | 92032 |
| 1706918280 | 7.31E-6 | 1.7E-7 | 2.38 | 7.13E-6 | 7.62E-6 | 7.02E-6 | 139943 |
| 1706831880 | 7.14E-6 | -2.1E-7 | -2.86 | 7.36E-6 | 7.45E-6 | 6.69E-6 | 332256 |
| 1706745480 | 7.35E-6 | -4.1E-7 | -5.28 | 7.77E-6 | 7.81E-6 | 7.18E-6 | 266014 |
| 1706659080 | 7.76E-6 | -1.0E-7 | -1.27 | 7.88E-6 | 8.44E-6 | 7.54E-6 | 597993 |
| 1706572680 | 7.86E-6 | -1.6E-7 | -2.00 | 7.93E-6 | 8.62E-6 | 7.65E-6 | 519806 |
| 1706486280 | 8.02E-6 | 5.6E-7 | 7.51 | 7.46E-6 | 8.89E-6 | 7.43E-6 | 1106491 |
| 1706399880 | 7.46E-6 | -1.4E-7 | -1.84 | 7.61E-6 | 7.77E-6 | 7.4E-6 | 172558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
