Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MBLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.004153 | -0.000045 | -1.07% | 0.004123 | 0.004185 | 0.003833 | 280,116,296.00 |
| Apr 30 2024 | 0.004198 | -0.000193 | -4.40% | 0.004379 | 0.004452 | 0.00402 | 281,273,804.00 |
| Apr 29 2024 | 0.004391 | -0.000047 | -1.06% | 0.004451 | 0.004517 | 0.004221 | 514,342,785.00 |
| Apr 28 2024 | 0.004438 | -0.000099 | -2.18% | 0.004527 | 0.004613 | 0.004415 | 141,835,374.00 |
| Apr 27 2024 | 0.004537 | 0.00000400 | 0.09% | 0.004539 | 0.004617 | 0.004351 | 176,200,142.00 |
| Apr 26 2024 | 0.004533 | -0.000156 | -3.33% | 0.004697 | 0.004699 | 0.004448 | 225,644,622.00 |
| Apr 25 2024 | 0.004689 | -0.00000800 | -0.17% | 0.004707 | 0.004888 | 0.004521 | 398,074,734.00 |
| Apr 24 2024 | 0.004697 | -0.000378 | -7.45% | 0.005019 | 0.005112 | 0.00463 | 337,485,011.00 |
| Apr 23 2024 | 0.005075 | 0.000194 | 3.97% | 0.004875 | 0.005079 | 0.00483 | 392,965,396.00 |
| Apr 22 2024 | 0.004881 | 0.000205 | 4.38% | 0.004686 | 0.004941 | 0.004666 | 215,101,736.00 |
| Apr 21 2024 | 0.004676 | -0.000033 | -0.70% | 0.004683 | 0.004786 | 0.00456 | 176,662,507.00 |
| Apr 20 2024 | 0.004709 | 0.000363 | 8.35% | 0.004339 | 0.004742 | 0.004276 | 240,787,765.00 |
| Apr 19 2024 | 0.004346 | 0.000055 | 1.28% | 0.004281 | 0.004487 | 0.00393 | 383,024,227.00 |
| Apr 18 2024 | 0.004291 | 0.000135 | 3.25% | 0.004153 | 0.004347 | 0.004032 | 344,406,024.00 |
| Apr 17 2024 | 0.004156 | -0.000079 | -1.87% | 0.004214 | 0.004463 | 0.004025 | 463,305,778.00 |
| Apr 16 2024 | 0.004235 | 0.00007 | 1.68% | 0.004142 | 0.00428 | 0.003971 | 276,882,698.00 |
| Apr 15 2024 | 0.004165 | -0.000209 | -4.78% | 0.004337 | 0.004585 | 0.00399 | 332,277,701.00 |
| Apr 14 2024 | 0.004374 | 0.000269 | 6.55% | 0.004098 | 0.004409 | 0.003865 | 577,147,102.00 |
| Apr 13 2024 | 0.004105 | -0.00075 | -15.45% | 0.004868 | 0.004899 | 0.003609 | 1,079,120,533.00 |
| Apr 12 2024 | 0.004855 | -0.000786 | -13.93% | 0.005636 | 0.005728 | 0.004206 | 733,684,305.00 |
| Apr 11 2024 | 0.005641 | 0.000066 | 1.18% | 0.005564 | 0.005662 | 0.005466 | 205,486,409.00 |
| Apr 10 2024 | 0.005575 | 0.000067 | 1.22% | 0.005486 | 0.005627 | 0.005242 | 311,967,600.00 |
| Apr 09 2024 | 0.005508 | -0.000332 | -5.68% | 0.00585 | 0.00587 | 0.005488 | 274,782,219.00 |
| Apr 08 2024 | 0.00584 | 0.000278 | 5.00% | 0.005557 | 0.005884 | 0.005438 | 228,634,502.00 |
| Apr 07 2024 | 0.005562 | 0.00007 | 1.27% | 0.005476 | 0.005628 | 0.005476 | 245,269,742.00 |
| Apr 06 2024 | 0.005492 | 0.000103 | 1.91% | 0.00537 | 0.005544 | 0.005343 | 145,924,183.00 |
| Apr 05 2024 | 0.005389 | -0.000114 | -2.07% | 0.005489 | 0.005528 | 0.005159 | 260,611,089.00 |
| Apr 04 2024 | 0.005503 | 0.000217 | 4.11% | 0.005267 | 0.005617 | 0.005111 | 379,254,297.00 |
| Apr 03 2024 | 0.005286 | -0.000092 | -1.71% | 0.005366 | 0.005514 | 0.005108 | 411,886,116.00 |
| Apr 02 2024 | 0.005378 | -0.000768 | -12.50% | 0.006134 | 0.00614 | 0.005312 | 726,804,436.00 |
| Apr 01 2024 | 0.006146 | -0.00042 | -6.40% | 0.006504 | 0.006513 | 0.005923 | 776,292,893.00 |
| Mar 31 2024 | 0.006566 | 0.000384 | 6.21% | 0.006366 | 0.006677 | 0.006211 | 1,527,003,679.00 |
| Mar 30 2024 | 0.006182 | -0.000089 | -1.42% | 0.00625 | 0.006332 | 0.006113 | 196,745,970.00 |
| Mar 29 2024 | 0.006271 | -0.000037 | -0.59% | 0.006306 | 0.006337 | 0.006094 | 222,430,629.00 |
| Mar 28 2024 | 0.006308 | -0.000143 | -2.22% | 0.006431 | 0.006438 | 0.006066 | 346,625,758.00 |
| Mar 27 2024 | 0.006451 | 0.000027 | 0.42% | 0.006388 | 0.006636 | 0.006041 | 742,843,379.00 |
| Mar 26 2024 | 0.006424 | 0.000343 | 5.64% | 0.006095 | 0.006458 | 0.006089 | 515,716,995.00 |
| Mar 25 2024 | 0.006081 | 0.000283 | 4.88% | 0.00578 | 0.006109 | 0.005729 | 240,899,087.00 |
| Mar 24 2024 | 0.005798 | 0.000127 | 2.24% | 0.005695 | 0.005831 | 0.005569 | 174,384,387.00 |
| Mar 23 2024 | 0.005671 | 0.000107 | 1.92% | 0.005543 | 0.005803 | 0.005469 | 219,936,254.00 |
| Mar 22 2024 | 0.005564 | -0.00000500 | -0.09% | 0.005545 | 0.00595 | 0.005331 | 1,054,061,719.00 |
| Mar 21 2024 | 0.005569 | 0.000176 | 3.26% | 0.005376 | 0.005739 | 0.005364 | 635,374,639.00 |
| Mar 20 2024 | 0.005393 | 0.000564 | 11.68% | 0.004851 | 0.005405 | 0.00466 | 476,568,667.00 |
| Mar 19 2024 | 0.004829 | -0.000517 | -9.67% | 0.00536 | 0.005406 | 0.004717 | 546,759,549.00 |
| Mar 18 2024 | 0.005346 | -0.000306 | -5.41% | 0.005624 | 0.005637 | 0.005221 | 317,236,406.00 |
| Mar 17 2024 | 0.005652 | 0.000162 | 2.95% | 0.00567 | 0.005951 | 0.005079 | 717,869,213.00 |
| Mar 16 2024 | 0.00549 | -0.000538 | -8.93% | 0.006026 | 0.006118 | 0.005338 | 393,188,454.00 |
| Mar 15 2024 | 0.006028 | -0.000762 | -11.22% | 0.006553 | 0.006629 | 0.005651 | 362,160,816.00 |
| Mar 14 2024 | 0.00679 | 0.00 | 0.00% | 0.00679 | 0.00679 | 0.00679 | 0.00 |
| Mar 13 2024 | 0.00679 | 0.000207 | 3.14% | 0.006552 | 0.006917 | 0.00643 | 707,594,401.00 |
| Mar 12 2024 | 0.006583 | 0.000025 | 0.38% | 0.006736 | 0.006906 | 0.006084 | 929,935,988.00 |
| Mar 11 2024 | 0.006558 | 0.000269 | 4.28% | 0.006266 | 0.006633 | 0.005862 | 438,214,257.00 |
| Mar 10 2024 | 0.006289 | -0.000182 | -2.81% | 0.006417 | 0.007101 | 0.006133 | 1,165,316,194.00 |
| Mar 09 2024 | 0.006471 | 0.000453 | 7.53% | 0.005985 | 0.006483 | 0.005976 | 569,879,576.00 |
| Mar 08 2024 | 0.006018 | 0.000134 | 2.28% | 0.005953 | 0.006072 | 0.005653 | 566,817,919.00 |
| Mar 07 2024 | 0.005884 | 0.000208 | 3.66% | 0.00567 | 0.00594 | 0.005622 | 444,530,264.00 |
| Mar 06 2024 | 0.005676 | 0.000398 | 7.54% | 0.00528 | 0.005692 | 0.005087 | 727,888,051.00 |
| Mar 05 2024 | 0.005278 | -0.000537 | -9.23% | 0.005917 | 0.00593 | 0.004441 | 1,502,287,431.00 |
| Mar 04 2024 | 0.005815 | 0.000189 | 3.36% | 0.0056 | 0.005868 | 0.005506 | 1,090,896,408.00 |
| Mar 03 2024 | 0.005626 | -0.000223 | -3.81% | 0.00581 | 0.005856 | 0.005288 | 921,964,436.00 |
| Mar 02 2024 | 0.005849 | -0.000316 | -5.13% | 0.006023 | 0.006058 | 0.005518 | 1,421,641,720.00 |
| Mar 01 2024 | 0.006165 | 0.000949 | 18.19% | 0.005297 | 0.00679 | 0.005281 | 3,843,370,139.00 |
| Feb 29 2024 | 0.005216 | 0.000416 | 8.67% | 0.004794 | 0.005678 | 0.004726 | 2,028,366,685.00 |
| Feb 28 2024 | 0.0048 | 0.000077 | 1.63% | 0.004721 | 0.00501 | 0.0044 | 1,055,145,639.00 |
| Feb 27 2024 | 0.004723 | -0.000064 | -1.34% | 0.004781 | 0.004791 | 0.00459 | 455,714,113.00 |
| Feb 26 2024 | 0.004787 | 0.000015 | 0.31% | 0.004767 | 0.004818 | 0.004589 | 362,495,735.00 |
| Feb 25 2024 | 0.004772 | -0.000137 | -2.79% | 0.005055 | 0.005059 | 0.004693 | 443,895,363.00 |
| Feb 24 2024 | 0.004909 | -0.000325 | -6.21% | 0.00538 | 0.005448 | 0.004886 | 884,398,697.00 |
| Feb 23 2024 | 0.005234 | 0.000328 | 6.69% | 0.005199 | 0.005922 | 0.005173 | 4,211,943,844.00 |
| Feb 22 2024 | 0.004906 | 0.000179 | 3.79% | 0.004696 | 0.00496 | 0.004692 | 599,501,583.00 |
| Feb 21 2024 | 0.004727 | 0.000021 | 0.45% | 0.004706 | 0.004743 | 0.004471 | 288,802,900.00 |
| Feb 20 2024 | 0.004706 | 0.000066 | 1.42% | 0.004648 | 0.00478 | 0.00451 | 282,511,836.00 |
| Feb 19 2024 | 0.00464 | 0.000057 | 1.24% | 0.00458 | 0.004685 | 0.004546 | 241,157,329.00 |
| Feb 18 2024 | 0.004583 | -0.000077 | -1.65% | 0.004653 | 0.004653 | 0.004518 | 217,207,087.00 |
| Feb 17 2024 | 0.00466 | 0.00017 | 3.79% | 0.004578 | 0.004842 | 0.004519 | 1,120,043,439.00 |
| Feb 16 2024 | 0.00449 | 0.000133 | 3.05% | 0.004358 | 0.004559 | 0.004333 | 389,964,125.00 |
| Feb 15 2024 | 0.004357 | -0.00000800 | -0.18% | 0.004365 | 0.004438 | 0.004303 | 310,541,203.00 |
| Feb 14 2024 | 0.004365 | 0.000107 | 2.51% | 0.004256 | 0.004395 | 0.004231 | 250,274,164.00 |
| Feb 13 2024 | 0.004258 | -0.000052 | -1.21% | 0.004312 | 0.004327 | 0.004153 | 165,890,824.00 |
| Feb 12 2024 | 0.00431 | 0.000057 | 1.34% | 0.00425 | 0.004326 | 0.00417 | 106,551,862.00 |
| Feb 11 2024 | 0.004253 | 0.000027 | 0.64% | 0.004216 | 0.004281 | 0.004206 | 107,203,094.00 |
| Feb 10 2024 | 0.004226 | 0.000014 | 0.33% | 0.004211 | 0.004242 | 0.004136 | 114,173,598.00 |
| Feb 09 2024 | 0.004212 | 0.000126 | 3.08% | 0.004087 | 0.00427 | 0.004064 | 275,246,453.00 |
| Feb 08 2024 | 0.004086 | 0.000038 | 0.94% | 0.004055 | 0.004114 | 0.004024 | 90,216,595.00 |
| Feb 07 2024 | 0.004048 | 0.000043 | 1.07% | 0.004006 | 0.004052 | 0.003929 | 128,930,227.00 |
| Feb 06 2024 | 0.004005 | 0.000015 | 0.38% | 0.003992 | 0.004036 | 0.003941 | 54,287,482.00 |
| Feb 05 2024 | 0.00399 | -0.000014 | -0.35% | 0.003995 | 0.004048 | 0.003916 | 72,904,090.00 |
| Feb 04 2024 | 0.004004 | -0.000061 | -1.50% | 0.004067 | 0.00407 | 0.003991 | 77,967,241.00 |
| Feb 03 2024 | 0.004065 | -0.000031 | -0.76% | 0.004102 | 0.004123 | 0.00406 | 55,226,642.00 |
| Feb 02 2024 | 0.004096 | 0.000032 | 0.79% | 0.004061 | 0.004126 | 0.004036 | 89,432,147.00 |
